Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 27, 2025 | 26.99 | 27.59 | 26.80 | 27.53 | 2.00% | 743100 |
| May 23, 2025 | 25.96 | 26.49 | 25.52 | 25.93 | -0.12% | 624800 |
| May 22, 2025 | 26.45 | 26.45 | 25.61 | 25.96 | -1.85% | 573600 |
| May 21, 2025 | 26.44 | 26.70 | 25.85 | 26 | -1.66% | 480800 |
| May 20, 2025 | 26.04 | 26.73 | 26.04 | 26.44 | 1.54% | 578200 |
| May 19, 2025 | 25.82 | 26.42 | 25.76 | 26.35 | 2.05% | 543200 |
| May 16, 2025 | 26.85 | 27.01 | 26.51 | 26.79 | -0.22% | 822900 |
| May 15, 2025 | 27 | 27.06 | 26.50 | 26.85 | -0.56% | 487500 |
| May 14, 2025 | 26.82 | 27.32 | 26.76 | 27.07 | 0.93% | 1035300 |
| May 13, 2025 | 26.85 | 27.20 | 26.22 | 26.89 | 0.15% | 966500 |
| May 12, 2025 | 26.02 | 26.78 | 25.55 | 26.61 | 2.27% | 959900 |
| May 09, 2025 | 25.92 | 25.92 | 25.07 | 25.40 | -2.01% | 258900 |
| May 08, 2025 | 25.02 | 25.90 | 25 | 25.50 | 1.92% | 691900 |
| May 07, 2025 | 25.77 | 26.30 | 25.60 | 25.97 | 0.78% | 410900 |
| May 06, 2025 | 25.87 | 26.37 | 25.55 | 26.08 | 0.81% | 223700 |
| May 05, 2025 | 25.52 | 26.52 | 25.52 | 26.30 | 3.06% | 561500 |
| May 02, 2025 | 26 | 26.32 | 25.21 | 26.16 | 0.62% | 498900 |
| May 01, 2025 | 25.64 | 25.83 | 25.43 | 25.43 | -0.82% | 401900 |
| Apr 30, 2025 | 25.39 | 25.45 | 24.45 | 25.39 | 0 | 339300 |
| Apr 29, 2025 | 24.70 | 25.69 | 24.70 | 25.28 | 2.35% | 226800 |
| Apr 28, 2025 | 24.58 | 25.40 | 24 | 25.27 | 2.81% | 464300 |