Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 54 | 54 | 53.32 | 53.40 | -1.11% | 18387 |
| Dec 12, 2025 | 56.50 | 57.05 | 53.35 | 54.95 | -2.74% | 1097500 |
| Dec 11, 2025 | 56.38 | 60 | 55.30 | 59.05 | 4.74% | 1240200 |
| Dec 10, 2025 | 58.61 | 59.57 | 58.42 | 59.40 | 1.35% | 584200 |
| Dec 09, 2025 | 61.49 | 61.49 | 59.25 | 60.45 | -1.69% | 334500 |
| Dec 08, 2025 | 60.33 | 60.65 | 58.60 | 58.94 | -2.30% | 540500 |
| Dec 05, 2025 | 62.60 | 63.20 | 60.45 | 62.12 | -0.77% | 1031600 |
| Dec 04, 2025 | 58.30 | 59.29 | 58.02 | 58.34 | 0.07% | 663200 |
| Dec 03, 2025 | 53 | 54.98 | 52.36 | 54.94 | 3.66% | 996400 |
| Dec 02, 2025 | 51.26 | 52.18 | 51.06 | 51.65 | 0.76% | 643600 |
| Dec 01, 2025 | 53 | 53.66 | 52.41 | 52.99 | -0.02% | 855000 |
| Nov 28, 2025 | 53.53 | 54.40 | 53.05 | 53.81 | 0.52% | 325900 |
| Nov 26, 2025 | 52.98 | 53.60 | 52.19 | 52.80 | -0.34% | 1148000 |
| Nov 25, 2025 | 49.25 | 50.06 | 47.58 | 50.04 | 1.60% | 1695700 |
| Nov 24, 2025 | 54.85 | 56.55 | 54.71 | 56.26 | 2.57% | 776900 |
| Nov 21, 2025 | 55.29 | 55.68 | 52.30 | 55.63 | 0.61% | 1432400 |
| Nov 20, 2025 | 60.96 | 62.55 | 56.78 | 56.93 | -6.61% | 1240000 |
| Nov 19, 2025 | 60.66 | 62.12 | 60.32 | 60.98 | 0.53% | 901500 |
| Nov 18, 2025 | 60.60 | 61.48 | 59.20 | 59.89 | -1.17% | 998000 |
| Nov 17, 2025 | 65.31 | 65.95 | 63 | 63.55 | -2.69% | 763200 |
Access
/time_series
data via our API — starting from the
Basic plan.