We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

CLU

CXA
0.078000002 AUD
0
0%
Last update May 28, 10:45 AM AEST
Market closed
Day range
0.078000002
0.078000002
Previous close
0.078000002
Open
0.078000002
Access this stock data via API
Subscribe
CLUEY LTD FPO
0.08
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
May 28, 2025 0.078000002 0.078000002 0.078000002 0.078000002 0 9369
May 27, 2025 0.078000002 0.078000002 0.078000002 0.078000002 0 2191
May 14, 2025 0.078000002 0.078000002 0.078000002 0.078000002 0 3377
May 13, 2025 0.077000000 0.077000000 0.075999998 0.075999998 -1.30% 28215
May 09, 2025 0.079000004 0.079999998 0.079000004 0.079999998 1.27% 20668
May 08, 2025 0.078000002 0.079999998 0.078000002 0.079999998 2.56% 14472
May 06, 2025 0.079999998 0.079999998 0.079000004 0.079000004 -1.25% 23770
May 02, 2025 0.079999998 0.079999998 0.079999998 0.079999998 0 3312
Market closed

Exchange is currently closed (non-working day)
Pre-market opens in 2 days 4 hours 7 minutes

02:27
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
06:35 - 10:00
Main market
10:00 - 16:13
Post-market
16:13 - 18:55
All times are displayed in the Australia/Sydney timezone (AEST, UTC+10:00).