0.064999998 AUD
0.002
2.99%
Last update Dec 10, 3:15 PM AEDT
Pre-market
Day range
0.064999998
0.070000000
Previous close
0.067000002
Open
0.070000000
Access this stock data via API
Subscribe
Cluey Ltd
0.06
0.00
2.99%

Historical data

Prices

Date Open High Low Close % Change Volume
Dec 10, 2025 0.070000000 0.070000000 0.064999998 0.064999998 -7.14% 11446
Dec 09, 2025 0.067000002 0.067000002 0.067000002 0.067000002 0 2160
Dec 08, 2025 0.068999998 0.068999998 0.068999998 0.068999998 0 4680
Dec 05, 2025 0.068999998 0.068999998 0.068999998 0.068999998 0 13490
Access /time_series data via our API — starting from the Basic plan.
Pre-market

Exchange is currently open for pre-market.
Main market opens in 14 minutes

09:45
00:00
10:00
16:13
23:59

Trading Hours (Monday - Friday):

Pre-market
06:35 - 10:00
Main market
10:00 - 16:13
Post-market
16:13 - 18:55
All times are displayed in the Australia/Sydney timezone (AEDT, UTC+11:00).