Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 633.30 | 633.30 | 633.30 | 633.30 | 0 | 0 |
| Apr 01, 2026 | 641.70 | 641.70 | 641.70 | 641.70 | 0 | 0 |
| Mar 31, 2026 | 625.40 | 625.40 | 625.40 | 625.40 | 0 | 0 |
| Mar 30, 2026 | 624.90 | 624.90 | 624.90 | 624.90 | 0 | 0 |
| Mar 27, 2026 | 625.40 | 625.40 | 625.40 | 625.40 | 0 | 0 |
| Mar 26, 2026 | 629.90 | 629.90 | 629.90 | 629.90 | 0 | 0 |
| Mar 25, 2026 | 634.30 | 634.30 | 634.30 | 634.30 | 0 | 0 |
| Mar 24, 2026 | 626 | 626 | 626 | 626 | 0 | 0 |
| Mar 23, 2026 | 617.70 | 617.70 | 617.70 | 617.70 | 0 | 0 |
| Mar 20, 2026 | 638.10 | 638.10 | 638.10 | 638.10 | 0 | 0 |
| Mar 19, 2026 | 637 | 637 | 637 | 637 | 0 | 0 |
| Mar 18, 2026 | 649.90 | 649.90 | 649.90 | 649.90 | 0 | 0 |
| Mar 17, 2026 | 645.20 | 645.20 | 645.20 | 645.20 | 0 | 0 |
| Mar 16, 2026 | 643.70 | 643.70 | 643.70 | 643.70 | 0 | 0 |
| Mar 13, 2026 | 638 | 638 | 638 | 638 | 0 | 0 |
| Mar 12, 2026 | 654.30 | 654.30 | 654.30 | 654.30 | 0 | 0 |
| Mar 11, 2026 | 652.50 | 652.50 | 652.50 | 652.50 | 0 | 0 |
| Mar 10, 2026 | 648.10 | 648.10 | 648.10 | 648.10 | 0 | 0 |
| Mar 09, 2026 | 632.60 | 632.60 | 632.60 | 632.60 | 0 | 0 |
| Mar 06, 2026 | 650.10 | 650.10 | 650.10 | 650.10 | 0 | 0 |
| Mar 05, 2026 | 652.70 | 652.70 | 652.70 | 652.70 | 0 | 0 |
| Mar 04, 2026 | 645.50 | 645.50 | 645.50 | 645.50 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.