Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 82.82 | 83.13 | 82.29 | 82.29 | -0.64% | 323 |
| Dec 12, 2025 | 82.62 | 82.62 | 82.62 | 82.62 | 0 | 0 |
| Dec 11, 2025 | 82.91 | 82.91 | 82.62 | 82.62 | -0.35% | 1255 |
| Dec 10, 2025 | 82.23 | 82.31 | 82.17 | 82.17 | -0.07% | 3338 |
| Dec 09, 2025 | 82.40 | 82.65 | 82.28 | 82.28 | -0.15% | 3554 |
| Dec 08, 2025 | 82.78 | 82.78 | 82.78 | 82.78 | 0 | 6707 |
| Dec 05, 2025 | 82.52 | 82.69 | 82.49 | 82.61 | 0.11% | 10399 |
| Dec 04, 2025 | 81.74 | 81.84 | 81.74 | 81.81 | 0.09% | 20656 |
| Dec 03, 2025 | 81.51 | 81.52 | 81.08 | 81.08 | -0.53% | 3421 |
| Dec 02, 2025 | 82 | 82.41 | 82 | 82.41 | 0.50% | 3963 |
| Dec 01, 2025 | 81.81 | 81.89 | 81.35 | 81.53 | -0.34% | 5088 |
| Nov 28, 2025 | 82.36 | 82.36 | 82.36 | 82.36 | 0 | 0 |
| Nov 27, 2025 | 82 | 82 | 82 | 82 | 0 | 0 |
| Nov 26, 2025 | 81.86 | 81.96 | 81.74 | 81.80 | -0.07% | 5689 |
| Nov 25, 2025 | 80.31 | 80.70 | 80.31 | 80.70 | 0.49% | 4168 |
| Nov 24, 2025 | 80.05 | 80.05 | 79.44 | 79.66 | -0.49% | 7726 |
| Nov 21, 2025 | 77.76 | 78.08 | 77.76 | 78.08 | 0.41% | 1106 |
| Nov 20, 2025 | 79.41 | 79.98 | 79.41 | 79.98 | 0.72% | 2274 |
| Nov 19, 2025 | 78.09 | 78.97 | 78.09 | 78.97 | 1.13% | 2240 |
| Nov 18, 2025 | 77.08 | 77.40 | 77.02 | 77.18 | 0.13% | 493 |
| Nov 17, 2025 | 78.88 | 78.92 | 78.88 | 78.92 | 0.05% | 17 |
Access
/time_series
data via our API — starting from the
Basic plan.