Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 89.44 | 89.44 | 89.44 | 89.44 | 0 | 146 |
| May 07, 2026 | 89.82 | 89.82 | 89.82 | 89.82 | 0 | 1176 |
| May 06, 2026 | 89.12 | 90 | 89.12 | 90 | 0.99% | 206 |
| May 05, 2026 | 88.48 | 88.62 | 88.48 | 88.59 | 0.12% | 4709 |
| May 04, 2026 | 88.39 | 88.39 | 88.13 | 88.31 | -0.09% | 3153 |
| Apr 30, 2026 | 87.52 | 87.90 | 87.52 | 87.90 | 0.43% | 4782 |
| Apr 29, 2026 | 88.36 | 88.63 | 88.36 | 88.63 | 0.31% | 872 |
| Apr 28, 2026 | 89.20 | 89.20 | 88.60 | 88.60 | -0.67% | 667 |
| Apr 27, 2026 | 88.48 | 88.62 | 88.46 | 88.46 | -0.02% | 1126 |
| Apr 24, 2026 | 89.01 | 89.01 | 89.01 | 89.01 | 0 | 346 |
| Apr 23, 2026 | 88.09 | 88.52 | 88.03 | 88.52 | 0.49% | 1036 |
| Apr 22, 2026 | 89.09 | 89.20 | 89.09 | 89.20 | 0.12% | 284 |
| Apr 21, 2026 | 88.75 | 89.15 | 88.75 | 89.15 | 0.45% | 293 |
| Apr 20, 2026 | 88.02 | 88.62 | 88.02 | 88.62 | 0.68% | 793 |
| Apr 17, 2026 | 88.29 | 88.29 | 88.29 | 88.29 | 0 | 0 |
| Apr 16, 2026 | 86.73 | 86.73 | 86.73 | 86.73 | 0 | 1300 |
| Apr 15, 2026 | 86.64 | 86.64 | 86.64 | 86.64 | 0 | 0 |
| Apr 14, 2026 | 86.84 | 86.84 | 86.84 | 86.84 | 0 | 298 |
| Apr 13, 2026 | 86.02 | 86.02 | 86.01 | 86.01 | -0.01% | 350 |
| Apr 10, 2026 | 86.24 | 86.24 | 86.24 | 86.24 | 0 | 616 |
| Apr 09, 2026 | 86.30 | 86.30 | 86.24 | 86.24 | -0.07% | 153 |
Access
/time_series
data via our API — starting from the
Basic plan and above.