Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 88.29 | 88.29 | 88.29 | 88.29 | 0 | 0 |
| Apr 16, 2026 | 86.73 | 86.73 | 86.73 | 86.73 | 0 | 1300 |
| Apr 15, 2026 | 86.64 | 86.64 | 86.64 | 86.64 | 0 | 0 |
| Apr 14, 2026 | 86.84 | 86.84 | 86.84 | 86.84 | 0 | 298 |
| Apr 13, 2026 | 86.02 | 86.02 | 86.01 | 86.01 | -0.01% | 350 |
| Apr 10, 2026 | 86.24 | 86.24 | 86.24 | 86.24 | 0 | 616 |
| Apr 09, 2026 | 86.30 | 86.30 | 86.24 | 86.24 | -0.07% | 153 |
| Apr 08, 2026 | 86.37 | 86.37 | 86.23 | 86.23 | -0.16% | 6204 |
| Apr 07, 2026 | 84.73 | 84.73 | 84.55 | 84.57 | -0.19% | 918 |
| Apr 02, 2026 | 83.81 | 83.81 | 83.81 | 83.81 | 0 | 2302 |
| Apr 01, 2026 | 84.19 | 84.19 | 83.62 | 83.81 | -0.45% | 2725 |
| Mar 31, 2026 | 82.23 | 82.35 | 81.85 | 82.30 | 0.09% | 1769 |
| Mar 30, 2026 | 82.25 | 82.82 | 82.25 | 82.82 | 0.69% | 122 |
| Mar 27, 2026 | 82.97 | 82.97 | 82.09 | 82.09 | -1.06% | 2910 |
| Mar 26, 2026 | 83.48 | 83.48 | 83.48 | 83.48 | 0 | 150 |
| Mar 25, 2026 | 84.04 | 84.17 | 83.71 | 83.71 | -0.39% | 1039 |
| Mar 24, 2026 | 82.22 | 82.22 | 82.22 | 82.22 | 0 | 2374 |
| Mar 23, 2026 | 80.08 | 83.48 | 80.08 | 82.22 | 2.67% | 3932 |
| Mar 20, 2026 | 82.05 | 82.05 | 81.53 | 81.53 | -0.63% | 3952 |
| Mar 19, 2026 | 82.52 | 82.52 | 82.02 | 82.02 | -0.61% | 1344 |
Access
/time_series
data via our API — starting from the
Basic plan and above.