Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 03, 2026 | 91.60 | 91.60 | 91.60 | 91.60 | 0 | 1000 |
| Jun 02, 2026 | 91.54 | 91.54 | 91.54 | 91.54 | 0 | 0 |
| Jun 01, 2026 | 90.80 | 90.80 | 90.73 | 90.73 | -0.08% | 8 |
| May 29, 2026 | 90.65 | 90.65 | 90.65 | 90.65 | 0 | 200 |
| May 28, 2026 | 90.28 | 90.51 | 90.28 | 90.51 | 0.25% | 790 |
| May 27, 2026 | 90.96 | 90.96 | 90.96 | 90.96 | 0 | 0 |
| May 26, 2026 | 90.27 | 90.27 | 90.19 | 90.19 | -0.09% | 582 |
| May 22, 2026 | 89.24 | 89.24 | 89 | 89 | -0.27% | 2299 |
| May 21, 2026 | 88.87 | 88.87 | 88.65 | 88.82 | -0.06% | 1420 |
| May 20, 2026 | 87.56 | 88.64 | 87.56 | 88.64 | 1.23% | 4259 |
| May 19, 2026 | 87.63 | 87.63 | 87.63 | 87.63 | 0 | 0 |
| May 18, 2026 | 87.74 | 87.74 | 87.69 | 87.69 | -0.06% | 77 |
| May 15, 2026 | 88.96 | 88.96 | 88.23 | 88.23 | -0.82% | 1418 |
| May 13, 2026 | 88.97 | 88.97 | 88.96 | 88.96 | -0.01% | 913 |
| May 12, 2026 | 89.25 | 89.25 | 88.27 | 88.27 | -1.10% | 1764 |
| May 11, 2026 | 89.27 | 89.27 | 89.27 | 89.27 | 0 | 10 |
| May 08, 2026 | 89.44 | 89.44 | 89.44 | 89.44 | 0 | 146 |
| May 07, 2026 | 89.82 | 89.82 | 89.82 | 89.82 | 0 | 1176 |
| May 06, 2026 | 89.12 | 90 | 89.12 | 90 | 0.99% | 206 |
| May 05, 2026 | 88.48 | 88.62 | 88.48 | 88.59 | 0.12% | 4709 |
| May 04, 2026 | 88.39 | 88.39 | 88.13 | 88.31 | -0.09% | 3153 |
Access
/time_series
data via our API — starting from the
Basic plan and above.