Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.89999998 | 0.91000003 | 0.82999998 | 0.82999998 | -7.78% | 246700 |
| Dec 12, 2025 | 0.92000002 | 0.99000001 | 0.88000000 | 0.88000000 | -4.35% | 231300 |
| Dec 11, 2025 | 0.82999998 | 0.92000002 | 0.82999998 | 0.91000003 | 9.64% | 548300 |
| Dec 10, 2025 | 0.83999997 | 0.85000002 | 0.81999999 | 0.83999997 | 0 | 53600 |
| Dec 09, 2025 | 0.85000002 | 0.87000000 | 0.82999998 | 0.83999997 | -1.18% | 170600 |
| Dec 08, 2025 | 0.88999999 | 0.88999999 | 0.82999998 | 0.82999998 | -6.74% | 96900 |
| Dec 05, 2025 | 0.81000000 | 0.87000000 | 0.81000000 | 0.86000001 | 6.17% | 109800 |
| Dec 04, 2025 | 0.80000001 | 0.83999997 | 0.79000002 | 0.83999997 | 5.00% | 318400 |
| Dec 03, 2025 | 0.81999999 | 0.83999997 | 0.81000000 | 0.81000000 | -1.22% | 263700 |
| Dec 02, 2025 | 0.87000000 | 0.87000000 | 0.81000000 | 0.81999999 | -5.75% | 304200 |
| Dec 01, 2025 | 0.81999999 | 0.86000001 | 0.81000000 | 0.83999997 | 2.44% | 509400 |
| Nov 28, 2025 | 0.77999997 | 0.86000001 | 0.74000001 | 0.81000000 | 3.85% | 519400 |
| Nov 27, 2025 | 0.75 | 0.75999999 | 0.74000001 | 0.75 | 0 | 49100 |
| Nov 26, 2025 | 0.75 | 0.77999997 | 0.75 | 0.75999999 | 1.33% | 138000 |
| Nov 25, 2025 | 0.73000002 | 0.74000001 | 0.70999998 | 0.73000002 | 0 | 44700 |
| Nov 24, 2025 | 0.70999998 | 0.73000002 | 0.70999998 | 0.73000002 | 2.82% | 69900 |
| Nov 21, 2025 | 0.70999998 | 0.73000002 | 0.69999999 | 0.70999998 | 0 | 133000 |
| Nov 20, 2025 | 0.75 | 0.75 | 0.70999998 | 0.72000003 | -4.00% | 87800 |
| Nov 19, 2025 | 0.75999999 | 0.77999997 | 0.72000003 | 0.73000002 | -3.95% | 128100 |
| Nov 18, 2025 | 0.73000002 | 0.75 | 0.70999998 | 0.75 | 2.74% | 132400 |
| Nov 17, 2025 | 0.77999997 | 0.79000002 | 0.73000002 | 0.73000002 | -6.41% | 103600 |
Access
/time_series
data via our API — starting from the
Basic plan.