Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 3.11K | 3.11K | 3.11K | 3.11K | 0.04% | 2086 |
| May 28, 2026 | 3.09K | 3.10K | 3.08K | 3.10K | 0.27% | 3186 |
| May 27, 2026 | 3.10K | 3.10K | 3.08K | 3.08K | -0.50% | 1122 |
| May 26, 2026 | 3.08K | 3.08K | 3.08K | 3.08K | 0 | 0 |
| May 22, 2026 | 3.07K | 3.07K | 3.07K | 3.07K | 0 | 0 |
| May 21, 2026 | 3.04K | 3.04K | 3.04K | 3.04K | 0 | 0 |
| May 20, 2026 | 3.03K | 3.03K | 3.03K | 3.03K | 0 | 0 |
| May 19, 2026 | 30.19 | 30.19 | 30.19 | 30.19 | 0 | 0 |
| May 18, 2026 | 30.28 | 30.28 | 30.28 | 30.28 | 0 | 0 |
| May 15, 2026 | 3.05K | 3.06K | 3.05K | 3.06K | 0.49% | 538 |
| May 14, 2026 | 3.06K | 3.06K | 3.06K | 3.06K | 0 | 0 |
| May 13, 2026 | 3.01K | 3.01K | 3.01K | 3.01K | 0.04% | 269 |
| May 12, 2026 | 2.99K | 2.99K | 2.98K | 2.98K | -0.24% | 1767 |
| May 11, 2026 | 2.98K | 2.98K | 2.98K | 2.98K | 0 | 0 |
| May 08, 2026 | 2.99K | 2.99K | 2.98K | 2.98K | -0.13% | 269 |
| May 07, 2026 | 2.98K | 2.98K | 2.98K | 2.98K | 0.16% | 25454 |
| May 06, 2026 | 2.97K | 2.97K | 2.97K | 2.97K | 0 | 0 |
| May 05, 2026 | 2.95K | 2.95K | 2.95K | 2.95K | 0 | 0 |
| May 01, 2026 | 2.93K | 2.93K | 2.93K | 2.93K | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.