Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 17h 56m
Market closed

Pre-market opens in 1 day 12 hours 26 minutes
Main market opens in 1 day 17 hours 56 minutes

15:33
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

JSUE

LSE
2,933.75 GBp
28.25
0.97%
Last update Apr 23, 1:45 PM BST
Market closed
Day range
2,933.75
2,933.75
Previous close
2,905.5
Open
2,933.75
Access this ETF data via API
Subscribe
JPMorgan US Research Enhanced Index Equity SR...
2,933.75
28.25
0.97%

Historical data

Prices

Date Open High Low Close % Change Volume
May 01, 2026 2.93K 2.93K 2.93K 2.93K 0 0
Apr 30, 2026 2.91K 2.91K 2.91K 2.91K 0 0
Apr 29, 2026 2.91K 2.91K 2.91K 2.91K 0 0
Apr 28, 2026 2.90K 2.90K 2.90K 2.90K 0 0
Apr 27, 2026 2.91K 2.91K 2.91K 2.91K 0 0
Apr 24, 2026 2.91K 2.91K 2.91K 2.91K 0 0
Apr 23, 2026 2.91K 2.91K 2.91K 2.91K 0.08% 1018
Apr 22, 2026 2.91K 2.91K 2.91K 2.91K 0 0
Apr 21, 2026 2.90K 2.90K 2.90K 2.90K 0 0
Apr 20, 2026 2.90K 2.90K 2.90K 2.90K 0 0
Apr 17, 2026 2.90K 2.90K 2.90K 2.90K 0 0
Apr 16, 2026 2.86K 2.87K 2.86K 2.87K 0.06% 3894
Apr 15, 2026 2.84K 2.84K 2.84K 2.84K 0 0
Apr 14, 2026 2.79K 2.81K 2.79K 2.81K 0.66% 360
Apr 13, 2026 2.77K 2.77K 2.77K 2.77K 0 0
Apr 10, 2026 2.77K 2.77K 2.77K 2.77K 0 0
Apr 09, 2026 2.76K 2.76K 2.76K 2.76K 0 0
Apr 08, 2026 2.77K 2.77K 2.75K 2.75K -0.64% 1389
Apr 07, 2026 2.71K 2.71K 2.71K 2.71K 0 0
Apr 02, 2026 2.69K 2.72K 2.69K 2.72K 1.29% 3802
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Pre-market opens in 2 days 10 hours 41 minutes
Main market opens in 2 days 11 hours 26 minutes

20:33
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
Exchange details
All times are displayed in the Europe/London timezone (BST, UTC+01:00).