Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 7h 58m
Market closed

Pre-market opens in 1 day 2 hours 28 minutes
Main market opens in 1 day 7 hours 58 minutes

01:31
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

JSUE

LSE
2,719.75 GBp
12.5
0.46%
Last update Apr 2, 2:50 PM BST
Market closed
Day range
2,685
2,719.75
Previous close
2,707.25
Open
2,685
Access this ETF data via API
Subscribe
JPMorgan US Sustainable Research Enhanced Ind...
2,719.75
12.50
0.46%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 2.69K 2.72K 2.69K 2.72K 1.29% 3802
Apr 01, 2026 2.70K 2.71K 2.70K 2.71K 0.36% 6000
Mar 31, 2026 2.66K 2.66K 2.66K 2.66K 0 0
Mar 30, 2026 2.63K 2.63K 2.63K 2.63K 0 0
Mar 27, 2026 2.63K 2.63K 2.63K 2.63K 0 0
Mar 26, 2026 2.68K 2.68K 2.68K 2.68K 0 0
Mar 25, 2026 2.69K 2.69K 2.69K 2.69K 0 0
Mar 24, 2026 26.83 26.83 26.83 26.83 0 0
Mar 23, 2026 26.87 26.87 26.87 26.87 0 0
Mar 20, 2026 26.97 26.97 26.97 26.97 0 0
Mar 19, 2026 27 27 27 27 0 0
Mar 18, 2026 27.44 27.44 27.44 27.44 0 0
Mar 17, 2026 27.63 27.63 27.63 27.63 0 0
Mar 16, 2026 27.56 27.56 27.56 27.56 0 0
Mar 13, 2026 27.53 27.53 27.53 27.53 0 0
Mar 12, 2026 27.49 27.49 27.49 27.49 0 0
Mar 11, 2026 27.67 27.67 27.67 27.67 0 0
Mar 10, 2026 27.84 27.84 27.84 27.84 0 0
Mar 09, 2026 27.59 27.59 27.59 27.59 0 0
Mar 05, 2026 2.82K 2.82K 2.82K 2.82K 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Pre-market opens in 2 days 43 minutes
Main market opens in 2 days 1 hour 28 minutes

06:31
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (BST, UTC+01:00).