Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 0 | 0 |
| Oct 09, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 0 | 0 |
| Oct 08, 2025 | 8 | 8.30 | 8 | 8.30 | 3.75% | 500 |
| Oct 07, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 0 | 0 |
| Oct 06, 2025 | 8.05 | 8.05 | 7.15 | 7.20 | -10.56% | 382 |
| Oct 03, 2025 | 8.40 | 8.45 | 7.90 | 7.90 | -5.95% | 0 |
| Oct 02, 2025 | 8.20 | 8.20 | 7.95 | 8.15 | -0.61% | 1750 |
| Oct 01, 2025 | 8.45 | 8.45 | 8.20 | 8.20 | -2.96% | 833 |
| Sep 30, 2025 | 8.10 | 8.75 | 8 | 8.75 | 8.02% | 401 |
| Sep 29, 2025 | 7.45 | 8 | 7.35 | 7.55 | 1.34% | 200 |
| Sep 26, 2025 | 7.15 | 7.60 | 7.15 | 7.50 | 4.90% | 807 |
| Sep 25, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | 0 | 0 |
| Sep 24, 2025 | 6.70 | 6.70 | 6.70 | 6.70 | 0 | 0 |
| Sep 23, 2025 | 6.90 | 7.15 | 6.90 | 7.15 | 3.62% | 150 |
| Sep 22, 2025 | 6 | 6.45 | 6 | 6.45 | 7.50% | 2000 |
| Sep 19, 2025 | 5.75 | 5.90 | 5.75 | 5.90 | 2.61% | 0 |
| Sep 18, 2025 | 5.90 | 6.40 | 5.30 | 5.30 | -10.17% | 8620 |
| Sep 17, 2025 | 4.80 | 4.80 | 4.80 | 4.80 | 0 | 0 |
| Sep 16, 2025 | 5 | 5 | 4.74 | 4.74 | -5.20% | 0 |
| Sep 15, 2025 | 4.54 | 4.92 | 4.54 | 4.92 | 8.41% | 0 |