Danieli & C. Officine Meccaniche S.p.A. (DAS) - Historical data, historical prices

opens in 2d 18h 28m

60 EUR

0.3

0.50%

Last update Apr 2, 8:01 AM CEST

Market closed

Day range

Previous close

59.70000

Open

Access this stock data via API

Danieli & C. Officine Meccaniche S.p.A.

60.00

0.30

0.50%

Date	Open	High	Low	Close	% Change	Volume
Apr 02, 2026	60	60	60	60	0	0
Apr 01, 2026	59.70	59.70	59.70	59.70	0	0
Mar 31, 2026	58.90	58.90	58.90	58.90	0	0
Mar 30, 2026	59.10	59.10	59.10	59.10	0	0
Mar 27, 2026	60.90	60.90	60.90	60.90	0	0
Mar 26, 2026	59.80	59.80	59.80	59.80	0	0
Mar 25, 2026	58.80	58.80	58.80	58.80	0	0
Mar 24, 2026	58.90	58.90	58.90	58.90	0	0
Mar 23, 2026	55.30	55.30	55.30	55.30	0	0
Mar 20, 2026	56.80	56.80	56.80	56.80	0	0
Mar 19, 2026	57.40	57.40	57.40	57.40	0	0
Mar 18, 2026	57.30	57.30	57.30	57.30	0	0
Mar 17, 2026	57.30	57.30	57.30	57.30	0	0
Mar 16, 2026	58.80	58.80	58.80	58.80	0	0
Mar 13, 2026	58.60	58.60	58.60	58.60	0	0
Mar 12, 2026	62.40	62.40	62.40	62.40	0	0
Mar 11, 2026	63.10	63.10	63.10	63.10	0	0
Mar 10, 2026	60.70	60.70	60.70	60.70	0	0
Mar 09, 2026	59	59	59	59	0	0
Mar 06, 2026	62.70	62.70	62.70	62.70	0	0
Mar 05, 2026	63.60	63.60	63.60	63.60	0	0
Mar 04, 2026	63.40	63.40	63.40	63.40	0	0
Mar 03, 2026	65.90	65.90	62.90	62.90	-4.55%	210

Access /time_series data via our API — starting from the Basic plan and above.

Danieli & C. Officine Meccaniche S.p.A.