Danieli & C. Officine Meccaniche S.p.A. (DAS) - Historical data, historical prices

65.80000 EUR

2.9

4.22%

Last update Feb 13, 8:05 AM CET

Main market

Day range

65.80000

65.80000

65.80000

Previous close

68.70000

Open

65.80000

Access this stock data via API

Danieli & C. Officine Meccaniche S.p.A.

65.80

2.90

4.22%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Feb 13, 2026	65.80	65.80	65.80	65.80	0	0
Feb 12, 2026	68.70	68.70	68.70	68.70	0	0
Feb 11, 2026	65.80	65.80	65.80	65.80	0	0
Feb 10, 2026	65	65	65	65	0	0
Feb 09, 2026	64.30	64.30	64.30	64.30	0	0
Feb 06, 2026	63.50	63.50	63.50	63.50	0	0
Feb 05, 2026	62.10	62.10	62.10	62.10	0	0
Feb 04, 2026	64.90	64.90	64.90	64.90	0	0
Feb 03, 2026	63	63	63	63	0	0
Feb 02, 2026	61.60	61.60	61.60	61.60	0	0
Jan 30, 2026	63.90	63.90	63.90	63.90	0	0
Jan 29, 2026	64	64	64	64	0	10
Jan 28, 2026	64	64	64	64	0	0
Jan 27, 2026	64	64	64	64	0	0
Jan 26, 2026	64	64	64	64	0	20
Jan 23, 2026	62.40	62.40	62.40	62.40	0	2
Jan 22, 2026	57.20	57.20	57.20	57.20	0	0
Jan 21, 2026	56.30	56.30	56.30	56.30	0	0
Jan 20, 2026	56.30	56.30	56.30	56.30	0	0
Jan 19, 2026	56.10	56.10	56.10	56.10	0	0
Jan 16, 2026	56.10	56.10	56.10	56.10	0	0

Access /time_series data via our API — starting from the Basic plan.