Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 106.79 | 106.84 | 106.79 | 106.81 | 0.02% | 34115 |
| Jun 26, 2025 | 106.80 | 106.83 | 106.80 | 106.81 | 0.00% | 8583 |
| Jun 25, 2025 | 106.82 | 106.83 | 106.76 | 106.80 | -0.02% | 11180 |
| Jun 24, 2025 | 106.74 | 106.82 | 106.74 | 106.80 | 0.05% | 6834 |
| Jun 23, 2025 | 106.83 | 106.83 | 106.74 | 106.79 | -0.04% | 21296 |
| Jun 20, 2025 | 106.77 | 106.80 | 106.74 | 106.77 | 0.01% | 8067 |
| Jun 19, 2025 | 106.81 | 106.81 | 106.77 | 106.78 | -0.03% | 1578 |
| Jun 18, 2025 | 106.79 | 106.79 | 106.74 | 106.75 | -0.04% | 3962 |
| Jun 17, 2025 | 106.78 | 106.78 | 106.73 | 106.75 | -0.03% | 2999 |
| Jun 16, 2025 | 106.78 | 106.78 | 106.71 | 106.71 | -0.06% | 23767 |
| Jun 13, 2025 | 106.73 | 106.75 | 106.72 | 106.73 | 0 | 27254 |
| Jun 12, 2025 | 106.71 | 106.75 | 106.69 | 106.71 | 0.00% | 39154 |
| Jun 11, 2025 | 106.66 | 106.73 | 106.66 | 106.70 | 0.04% | 10131 |
| Jun 10, 2025 | 106.71 | 106.74 | 106.65 | 106.70 | -0.01% | 23810 |
| Jun 09, 2025 | 106.74 | 106.74 | 106.68 | 106.69 | -0.04% | 13817 |
| Jun 06, 2025 | 106.68 | 106.74 | 106.67 | 106.70 | 0.02% | 32682 |
| Jun 05, 2025 | 106.70 | 106.70 | 106.66 | 106.68 | -0.02% | 7868 |
| Jun 04, 2025 | 106.61 | 106.69 | 106.61 | 106.66 | 0.05% | 11060 |
| Jun 03, 2025 | 106.66 | 106.69 | 106.63 | 106.63 | -0.03% | 22504 |
| Jun 02, 2025 | 106.69 | 106.69 | 106.59 | 106.62 | -0.06% | 6569 |
| May 30, 2025 | 106.66 | 106.66 | 106.59 | 106.62 | -0.03% | 15102 |
| May 29, 2025 | 106.61 | 106.65 | 106.61 | 106.64 | 0.02% | 8318 |