Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 20, 2026 | 108.89 | 108.89 | 108.87 | 108.87 | -0.02% | 49754 |
| Apr 17, 2026 | 108.84 | 108.87 | 108.84 | 108.84 | 0 | 54817 |
| Apr 16, 2026 | 108.84 | 108.86 | 108.84 | 108.86 | 0.02% | 29030 |
| Apr 15, 2026 | 108.84 | 108.86 | 108.82 | 108.84 | -0.01% | 28551 |
| Apr 14, 2026 | 108.83 | 108.85 | 108.80 | 108.83 | 0.01% | 48432 |
| Apr 13, 2026 | 108.83 | 108.85 | 108.81 | 108.82 | 0.00% | 63801 |
| Apr 10, 2026 | 108.82 | 108.84 | 108.77 | 108.82 | 0 | 30401 |
| Apr 09, 2026 | 108.82 | 108.82 | 108.78 | 108.79 | -0.03% | 26136 |
| Apr 08, 2026 | 108.78 | 108.86 | 108.60 | 108.83 | 0.04% | 103931 |
| Apr 07, 2026 | 108.90 | 108.90 | 108.78 | 108.86 | -0.03% | 67760 |
| Apr 02, 2026 | 108.73 | 108.82 | 108.73 | 108.80 | 0.07% | 61004 |
| Apr 01, 2026 | 108.79 | 108.80 | 108.71 | 108.76 | -0.03% | 34174 |
| Mar 31, 2026 | 108.74 | 108.77 | 108.72 | 108.74 | 0.00% | 61186 |
| Mar 30, 2026 | 108.76 | 108.76 | 108.70 | 108.76 | -0.01% | 47333 |
| Mar 27, 2026 | 108.72 | 108.79 | 108.70 | 108.79 | 0.06% | 72095 |
| Mar 26, 2026 | 108.70 | 109.12 | 108.68 | 108.75 | 0.05% | 88964 |
| Mar 25, 2026 | 108.69 | 108.71 | 108.68 | 108.70 | 0.00% | 22580 |
| Mar 24, 2026 | 108.68 | 108.70 | 108.65 | 108.69 | 0.00% | 30106 |
| Mar 23, 2026 | 108.68 | 108.70 | 108.64 | 108.69 | 0.00% | 56249 |
| Mar 20, 2026 | 108.67 | 108.70 | 108.65 | 108.68 | 0.01% | 30660 |
Access
/time_series
data via our API — starting from the
Basic plan and above.