Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

LYOR

106.69500 EUR
0.02
0.02%
Last update Jun 6, 5:30 PM CEST
Post-market
Day range
106.66700
106.73600
Previous close
106.67500
Open
106.67700
Access this ETF data via API
Subscribe
Lyxor Smart Overnight Return Fund
106.70
0.02
0.02%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 06, 2025 106.68 106.74 106.67 106.70 0.02% 73608
Jun 05, 2025 106.70 106.70 106.66 106.68 -0.02% 7868
Jun 04, 2025 106.61 106.69 106.61 106.66 0.05% 11060
Jun 03, 2025 106.66 106.69 106.63 106.63 -0.03% 22504
Jun 02, 2025 106.69 106.69 106.59 106.62 -0.06% 6569
May 30, 2025 106.66 106.66 106.59 106.62 -0.03% 15102
May 29, 2025 106.61 106.65 106.61 106.64 0.02% 8318
May 28, 2025 106.55 106.63 106.55 106.62 0.07% 13784
May 27, 2025 106.59 106.63 106.58 106.59 0.00% 23372
May 26, 2025 106.54 106.65 106.54 106.58 0.04% 23004
May 23, 2025 106.58 106.61 106.55 106.60 0.02% 22692
May 22, 2025 106.58 106.58 106.55 106.58 -0.01% 15011
May 21, 2025 106.50 106.57 106.50 106.56 0.06% 1399
May 20, 2025 106.53 106.56 106.53 106.55 0.02% 3674
May 19, 2025 106.53 106.56 106.49 106.53 0.00% 12398
May 16, 2025 106.51 106.55 106.50 106.50 -0.01% 5809
May 15, 2025 106.58 106.58 106.50 106.55 -0.02% 33441
May 14, 2025 106.49 106.53 106.45 106.50 0.01% 2796
May 13, 2025 106.53 106.53 106.47 106.47 -0.05% 32397
May 12, 2025 106.42 106.50 106.42 106.48 0.05% 24662
May 09, 2025 106.52 106.52 106.45 106.48 -0.04% 7890
May 08, 2025 106.42 106.50 106.42 106.46 0.04% 2530
May 07, 2025 106.47 106.48 106.41 106.48 0.01% 6199
May 06, 2025 106.45 106.47 106.42 106.44 -0.01% 7079
Post-market

Exchange is currently open for post-market.
Post market session closes in 48 minutes

19:42
00:00
09:00
17:45
23:59

Trading Hours (Monday - Friday):

Pre-market
07:00 - 09:00
Main market
09:00 - 17:45
Post-market
17:30 - 20:30
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).