Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 108.00 | 108.03 | 107.98 | 108.03 | 0.03% | 39527 |
| Dec 12, 2025 | 107.99 | 108.00 | 107.97 | 107.98 | -0.01% | 26135 |
| Dec 11, 2025 | 107.97 | 107.99 | 107.95 | 107.97 | 0.00% | 33948 |
| Dec 10, 2025 | 107.96 | 107.97 | 107.92 | 107.95 | -0.01% | 32302 |
| Dec 09, 2025 | 107.92 | 107.97 | 107.92 | 107.95 | 0.03% | 16248 |
| Dec 08, 2025 | 107.96 | 107.96 | 107.93 | 107.95 | -0.01% | 32406 |
| Dec 05, 2025 | 107.97 | 107.97 | 107.90 | 107.96 | 0.00% | 21882 |
| Dec 04, 2025 | 107.92 | 107.96 | 107.92 | 107.95 | 0.03% | 22459 |
| Dec 03, 2025 | 107.90 | 107.92 | 107.90 | 107.90 | 0.01% | 17864 |
| Dec 02, 2025 | 107.91 | 107.93 | 107.89 | 107.93 | 0.02% | 20481 |
| Dec 01, 2025 | 107.94 | 107.94 | 107.88 | 107.90 | -0.04% | 18512 |
| Nov 28, 2025 | 107.92 | 107.92 | 107.88 | 107.88 | -0.04% | 27448 |
| Nov 27, 2025 | 107.85 | 107.89 | 107.85 | 107.89 | 0.03% | 13048 |
| Nov 26, 2025 | 107.83 | 107.87 | 107.82 | 107.82 | -0.01% | 13417 |
| Nov 25, 2025 | 107.88 | 107.88 | 107.84 | 107.88 | 0.00% | 30092 |
| Nov 24, 2025 | 107.85 | 107.90 | 107.81 | 107.90 | 0.05% | 13895 |
| Nov 21, 2025 | 107.85 | 107.85 | 107.74 | 107.74 | -0.10% | 23922 |
| Nov 20, 2025 | 107.84 | 107.84 | 107.82 | 107.83 | -0.01% | 32387 |
| Nov 19, 2025 | 107.83 | 107.84 | 107.80 | 107.81 | -0.02% | 4815 |
| Nov 18, 2025 | 107.83 | 107.83 | 107.79 | 107.83 | 0.00% | 39097 |
| Nov 17, 2025 | 107.80 | 107.83 | 107.79 | 107.83 | 0.03% | 33279 |
Access
/time_series
data via our API — starting from the
Basic plan.