Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 106.68 | 106.74 | 106.67 | 106.70 | 0.02% | 73608 |
| Jun 05, 2025 | 106.70 | 106.70 | 106.66 | 106.68 | -0.02% | 7868 |
| Jun 04, 2025 | 106.61 | 106.69 | 106.61 | 106.66 | 0.05% | 11060 |
| Jun 03, 2025 | 106.66 | 106.69 | 106.63 | 106.63 | -0.03% | 22504 |
| Jun 02, 2025 | 106.69 | 106.69 | 106.59 | 106.62 | -0.06% | 6569 |
| May 30, 2025 | 106.66 | 106.66 | 106.59 | 106.62 | -0.03% | 15102 |
| May 29, 2025 | 106.61 | 106.65 | 106.61 | 106.64 | 0.02% | 8318 |
| May 28, 2025 | 106.55 | 106.63 | 106.55 | 106.62 | 0.07% | 13784 |
| May 27, 2025 | 106.59 | 106.63 | 106.58 | 106.59 | 0.00% | 23372 |
| May 26, 2025 | 106.54 | 106.65 | 106.54 | 106.58 | 0.04% | 23004 |
| May 23, 2025 | 106.58 | 106.61 | 106.55 | 106.60 | 0.02% | 22692 |
| May 22, 2025 | 106.58 | 106.58 | 106.55 | 106.58 | -0.01% | 15011 |
| May 21, 2025 | 106.50 | 106.57 | 106.50 | 106.56 | 0.06% | 1399 |
| May 20, 2025 | 106.53 | 106.56 | 106.53 | 106.55 | 0.02% | 3674 |
| May 19, 2025 | 106.53 | 106.56 | 106.49 | 106.53 | 0.00% | 12398 |
| May 16, 2025 | 106.51 | 106.55 | 106.50 | 106.50 | -0.01% | 5809 |
| May 15, 2025 | 106.58 | 106.58 | 106.50 | 106.55 | -0.02% | 33441 |
| May 14, 2025 | 106.49 | 106.53 | 106.45 | 106.50 | 0.01% | 2796 |
| May 13, 2025 | 106.53 | 106.53 | 106.47 | 106.47 | -0.05% | 32397 |
| May 12, 2025 | 106.42 | 106.50 | 106.42 | 106.48 | 0.05% | 24662 |
| May 09, 2025 | 106.52 | 106.52 | 106.45 | 106.48 | -0.04% | 7890 |
| May 08, 2025 | 106.42 | 106.50 | 106.42 | 106.46 | 0.04% | 2530 |
| May 07, 2025 | 106.47 | 106.48 | 106.41 | 106.48 | 0.01% | 6199 |
| May 06, 2025 | 106.45 | 106.47 | 106.42 | 106.44 | -0.01% | 7079 |