Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2025 | 106.35 | 106.42 | 106.35 | 106.39 | 0.04% | 10123 |
| Apr 28, 2025 | 106.41 | 106.41 | 106.36 | 106.38 | -0.02% | 9765 |
| Apr 25, 2025 | 106.32 | 106.40 | 106.32 | 106.38 | 0.06% | 2444 |
| Apr 24, 2025 | 106.39 | 106.39 | 106.35 | 106.35 | -0.04% | 20669 |
| Apr 23, 2025 | 106.29 | 106.37 | 106.29 | 106.35 | 0.06% | 9044 |
| Apr 22, 2025 | 106.32 | 106.39 | 106.31 | 106.36 | 0.03% | 8623 |
| Apr 17, 2025 | 106.41 | 106.41 | 106.32 | 106.32 | -0.09% | 5447 |
| Apr 16, 2025 | 106.23 | 106.34 | 106.23 | 106.34 | 0.10% | 21129 |
| Apr 15, 2025 | 106.37 | 106.37 | 106.24 | 106.30 | -0.06% | 13604 |
| Apr 14, 2025 | 106.31 | 106.31 | 106.21 | 106.27 | -0.04% | 11152 |
| Apr 11, 2025 | 106.24 | 106.29 | 106.19 | 106.25 | 0.00% | 34481 |
| Apr 10, 2025 | 106.17 | 106.34 | 106.15 | 106.26 | 0.09% | 2317 |
| Apr 09, 2025 | 106.14 | 106.24 | 106.12 | 106.19 | 0.05% | 3537 |
| Apr 08, 2025 | 106.10 | 106.22 | 106.10 | 106.21 | 0.10% | 17158 |
| Apr 07, 2025 | 106.09 | 106.26 | 106.06 | 106.14 | 0.05% | 38617 |
| Apr 04, 2025 | 106.23 | 106.25 | 106.08 | 106.18 | -0.05% | 8310 |
| Apr 03, 2025 | 106.15 | 106.22 | 106.14 | 106.17 | 0.02% | 8827 |
| Apr 02, 2025 | 106.20 | 106.20 | 106.11 | 106.15 | -0.04% | 8150 |
| Apr 01, 2025 | 106.19 | 106.19 | 106.12 | 106.19 | 0.00% | 2435 |
| Mar 31, 2025 | 106.12 | 106.18 | 106.07 | 106.18 | 0.05% | 18421 |