Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 28, 2025 | 2.52 | 2.66 | 2.51 | 2.66 | 5.56% | 800 |
| Aug 27, 2025 | 2.85 | 2.88 | 2.45 | 2.57 | -9.82% | 36600 |
| Aug 26, 2025 | 2.61 | 2.90 | 2.61 | 2.76 | 5.87% | 51900 |
| Aug 25, 2025 | 2.45 | 2.59 | 2.34 | 2.55 | 3.88% | 12800 |
| Aug 22, 2025 | 2.34 | 2.55 | 2.33 | 2.49 | 6.41% | 9300 |
| Aug 21, 2025 | 2.34 | 2.52 | 2.33 | 2.38 | 1.71% | 18500 |
| Aug 20, 2025 | 2.38 | 2.40 | 2.30 | 2.38 | 0 | 9900 |
| Aug 19, 2025 | 2.50 | 2.59 | 2.32 | 2.34 | -6.40% | 17000 |
| Aug 18, 2025 | 2.44 | 2.55 | 2.36 | 2.54 | 4.10% | 14900 |
| Aug 15, 2025 | 2.34 | 2.44 | 2.30 | 2.36 | 0.64% | 29800 |
| Aug 14, 2025 | 2.42 | 2.56 | 2.28 | 2.33 | -3.72% | 21100 |
| Aug 13, 2025 | 2.40 | 2.56 | 2.37 | 2.47 | 2.92% | 25100 |
| Aug 12, 2025 | 2.17 | 2.43 | 2.16 | 2.40 | 10.60% | 49300 |
| Aug 11, 2025 | 2.31 | 2.37 | 2.10 | 2.17 | -6.06% | 13300 |
| Aug 08, 2025 | 2.33 | 2.41 | 2.29 | 2.29 | -1.67% | 11500 |
| Aug 07, 2025 | 2.32 | 2.39 | 2.32 | 2.36 | 1.51% | 24400 |
| Aug 06, 2025 | 2.70 | 2.70 | 2.36 | 2.39 | -11.48% | 60400 |
| Aug 05, 2025 | 2.51 | 2.89 | 2.51 | 2.89 | 15.14% | 70800 |
| Aug 04, 2025 | 2.55 | 2.89 | 2.55 | 2.79 | 9.21% | 36200 |
| Aug 01, 2025 | 2.65 | 2.75 | 2.55 | 2.59 | -2.11% | 21500 |
| Jul 31, 2025 | 2.57 | 2.75 | 2.51 | 2.65 | 3.11% | 80000 |
| Jul 30, 2025 | 2.65 | 2.78 | 2.57 | 2.64 | -0.38% | 39900 |
| Jul 29, 2025 | 2.73 | 2.95 | 2.60 | 2.73 | 0 | 43900 |
| Jul 28, 2025 | 2.88 | 2.93 | 2.75 | 2.78 | -3.47% | 41000 |