Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 186.45 | 186.45 | 185 | 185 | -0.78% | 76 |
| Jun 04, 2026 | 185.05 | 185.05 | 185 | 185 | -0.03% | 127 |
| Jun 03, 2026 | 177.30 | 185 | 174.60 | 184.45 | 4.03% | 936 |
| Jun 02, 2026 | 184 | 184 | 180 | 180 | -2.17% | 1003 |
| Jun 01, 2026 | 176.20 | 182 | 176.20 | 180.40 | 2.38% | 3312 |
| May 29, 2026 | 169.40 | 176 | 169.40 | 174.85 | 3.22% | 828 |
| May 28, 2026 | 172.85 | 172.85 | 172.85 | 172.85 | 0 | 0 |
| May 27, 2026 | 173 | 175 | 168.90 | 172.85 | -0.09% | 1630 |
| May 26, 2026 | 162 | 171 | 161.05 | 171 | 5.56% | 776 |
| May 25, 2026 | 166 | 166 | 150 | 165.50 | -0.30% | 5789 |
| May 22, 2026 | 168.85 | 168.85 | 161.65 | 166 | -1.69% | 140 |
| May 21, 2026 | 164.90 | 165 | 156 | 164.80 | -0.06% | 3087 |
| May 20, 2026 | 142.20 | 165 | 142.20 | 164.90 | 15.96% | 726 |
| May 19, 2026 | 150.60 | 161.75 | 150.60 | 157.25 | 4.42% | 518 |
| May 18, 2026 | 154.60 | 157 | 154.60 | 156.60 | 1.29% | 1272 |
| May 15, 2026 | 161 | 161 | 159.10 | 161 | 0 | 212 |
| May 14, 2026 | 158.90 | 166.90 | 158.90 | 166.90 | 5.03% | 30 |
| May 13, 2026 | 164.80 | 164.80 | 161 | 162.40 | -1.46% | 403 |
| May 12, 2026 | 165 | 165 | 157 | 157.35 | -4.64% | 345 |
| May 11, 2026 | 162.85 | 164.30 | 160 | 160 | -1.75% | 3846 |
| May 08, 2026 | 167.05 | 172.90 | 166.55 | 168.85 | 1.08% | 107 |
| May 07, 2026 | 165.60 | 169 | 165.60 | 169 | 2.05% | 507 |
Access
/time_series
data via our API — starting from the
Basic plan and above.