Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 13, 2026 | 164.45 | 164.45 | 159 | 160 | -2.71% | 355 |
| Apr 10, 2026 | 167.65 | 169.60 | 165 | 168.65 | 0.60% | 867 |
| Apr 09, 2026 | 154.05 | 173 | 154.05 | 163.20 | 5.94% | 49 |
| Apr 08, 2026 | 159.15 | 170.95 | 159.15 | 163.55 | 2.76% | 10600 |
| Apr 07, 2026 | 152.05 | 158.50 | 151.60 | 153.75 | 1.12% | 848 |
| Apr 02, 2026 | 151.30 | 151.30 | 151.30 | 151.30 | 0 | 100 |
| Apr 01, 2026 | 143 | 150.80 | 139.10 | 145.50 | 1.75% | 652 |
| Mar 30, 2026 | 135 | 144 | 134.95 | 136.35 | 1.00% | 3061 |
| Mar 27, 2026 | 151.50 | 151.50 | 137.70 | 144.70 | -4.49% | 1160 |
| Mar 25, 2026 | 146 | 152.90 | 146 | 151.50 | 3.77% | 466 |
| Mar 24, 2026 | 143.15 | 147.75 | 139.25 | 145.05 | 1.33% | 399 |
| Mar 23, 2026 | 150 | 150 | 141.95 | 142.15 | -5.23% | 525 |
| Mar 20, 2026 | 150.05 | 150.05 | 149.70 | 149.75 | -0.20% | 12 |
| Mar 19, 2026 | 151.50 | 157.55 | 149.05 | 150.05 | -0.96% | 793 |
| Mar 18, 2026 | 151.50 | 151.50 | 151.50 | 151.50 | 0 | 2 |
| Mar 17, 2026 | 152 | 154 | 150.65 | 151.50 | -0.33% | 1139 |
| Mar 16, 2026 | 153.80 | 158.95 | 150 | 156.70 | 1.89% | 1565 |
| Mar 13, 2026 | 161.20 | 161.20 | 154.55 | 156.60 | -2.85% | 989 |
Access
/time_series
data via our API — starting from the
Basic plan and above.