Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 7.96 | 8.10 | 7.30 | 7.41 | -6.91% | 180767687 |
| Jun 11, 2026 | 8.21 | 8.37 | 7.57 | 7.75 | -5.60% | 221313411 |
| Jun 10, 2026 | 7.77 | 8.50 | 7.73 | 8.41 | 8.24% | 227065327 |
| Jun 09, 2026 | 7.93 | 8.02 | 7.41 | 7.96 | 0.38% | 202103896 |
| Jun 08, 2026 | 7.80 | 8.15 | 7.63 | 7.70 | -1.28% | 214481623 |
| Jun 05, 2026 | 7.38 | 8.22 | 7.37 | 8.22 | 11.38% | 307182490 |
| Jun 04, 2026 | 7.01 | 7.58 | 6.91 | 7.47 | 6.56% | 179932610 |
| Jun 03, 2026 | 7.30 | 7.55 | 7.07 | 7.13 | -2.33% | 166282832 |
| Jun 02, 2026 | 7.03 | 7.49 | 7.03 | 7.37 | 4.84% | 172586905 |
| Jun 01, 2026 | 6.86 | 7.47 | 6.68 | 7.15 | 4.23% | 174002077 |
| May 29, 2026 | 7.65 | 7.65 | 6.92 | 7 | -8.50% | 267223718 |
| May 28, 2026 | 6.94 | 6.95 | 6.93 | 6.95 | 0.14% | 50855837 |
| May 27, 2026 | 6.51 | 6.57 | 6.30 | 6.32 | -2.92% | 33495548 |
| May 26, 2026 | 6.61 | 6.70 | 6.48 | 6.55 | -0.91% | 40980543 |
| May 25, 2026 | 6.48 | 6.72 | 6.21 | 6.67 | 2.93% | 84319593 |
| May 22, 2026 | 5.96 | 6.46 | 5.95 | 6.38 | 7.05% | 67619459 |
| May 21, 2026 | 6.09 | 6.23 | 5.90 | 5.94 | -2.46% | 38880368 |
| May 20, 2026 | 6.15 | 6.20 | 6.05 | 6.11 | -0.65% | 29614490 |
| May 19, 2026 | 6.25 | 6.25 | 6.09 | 6.19 | -0.96% | 29609902 |
| May 18, 2026 | 6.51 | 6.52 | 6.18 | 6.23 | -4.30% | 53796807 |
| May 15, 2026 | 6.55 | 6.69 | 6.50 | 6.51 | -0.61% | 35069701 |
| May 14, 2026 | 6.61 | 6.67 | 6.49 | 6.53 | -1.21% | 29340226 |
Access
/time_series
data via our API — starting from the
Basic plan and above.