Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 6.86 | 6.93 | 6.79 | 6.84 | -0.29% | 28177173 |
| Mar 31, 2026 | 6.94 | 7.01 | 6.70 | 6.74 | -2.88% | 41731373 |
| Mar 30, 2026 | 6.89 | 7.03 | 6.87 | 6.93 | 0.58% | 48584231 |
| Mar 27, 2026 | 6.61 | 6.98 | 6.59 | 6.90 | 4.39% | 63632737 |
| Mar 26, 2026 | 6.76 | 6.88 | 6.54 | 6.61 | -2.22% | 41499773 |
| Mar 25, 2026 | 6.60 | 6.85 | 6.60 | 6.75 | 2.27% | 47549545 |
| Mar 24, 2026 | 6.68 | 6.72 | 6.43 | 6.66 | -0.30% | 51237199 |
| Mar 23, 2026 | 6.45 | 6.83 | 6.33 | 6.62 | 2.64% | 80368938 |
| Mar 20, 2026 | 6.68 | 6.76 | 6.47 | 6.52 | -2.40% | 70005889 |
| Mar 19, 2026 | 7.16 | 7.19 | 6.72 | 6.76 | -5.59% | 98589300 |
| Mar 18, 2026 | 7.26 | 7.28 | 6.98 | 7.11 | -2.07% | 75128400 |
| Mar 17, 2026 | 7.48 | 7.64 | 7.23 | 7.26 | -2.94% | 70509209 |
| Mar 16, 2026 | 7.72 | 8.06 | 7.47 | 7.48 | -3.11% | 110939180 |
| Mar 13, 2026 | 7.83 | 8.15 | 7.70 | 7.74 | -1.15% | 175593348 |
| Mar 12, 2026 | 7.80 | 8.03 | 7.56 | 7.92 | 1.54% | 236413694 |
| Mar 11, 2026 | 6.98 | 7.30 | 6.82 | 7.30 | 4.58% | 86198943 |
| Mar 10, 2026 | 7 | 7.11 | 6.95 | 6.97 | -0.43% | 51863015 |
| Mar 09, 2026 | 7.39 | 7.50 | 7.03 | 7.07 | -4.33% | 81222089 |
| Mar 06, 2026 | 6.89 | 7.14 | 6.82 | 7.09 | 2.90% | 40951858 |
| Mar 05, 2026 | 7.02 | 7.04 | 6.84 | 6.91 | -1.57% | 29297632 |
| Mar 04, 2026 | 6.92 | 7.07 | 6.83 | 6.86 | -0.87% | 35442541 |
| Mar 03, 2026 | 7.29 | 7.36 | 6.96 | 7 | -3.98% | 59600332 |
| Mar 02, 2026 | 7.28 | 7.41 | 7.14 | 7.30 | 0.27% | 60695601 |
Access
/time_series
data via our API — starting from the
Basic plan and above.