Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 7.01 | 7.04 | 6.88 | 6.96 | -0.71% | 51813706 |
| Apr 27, 2026 | 7.04 | 7.09 | 6.96 | 7.05 | 0.14% | 37143341 |
| Apr 24, 2026 | 6.84 | 7.01 | 6.84 | 6.96 | 1.75% | 30259837 |
| Apr 23, 2026 | 7.03 | 7.05 | 6.82 | 6.89 | -1.99% | 51465289 |
| Apr 22, 2026 | 7.06 | 7.08 | 6.98 | 7.03 | -0.42% | 26848629 |
| Apr 21, 2026 | 7.05 | 7.11 | 6.88 | 7.03 | -0.28% | 43275752 |
| Apr 20, 2026 | 7.03 | 7.07 | 6.97 | 7.06 | 0.43% | 34710000 |
| Apr 17, 2026 | 7.11 | 7.15 | 7 | 7.03 | -1.13% | 35295608 |
| Apr 16, 2026 | 7.22 | 7.29 | 7.08 | 7.12 | -1.39% | 41104958 |
| Apr 15, 2026 | 7.34 | 7.35 | 7.12 | 7.14 | -2.72% | 51125378 |
| Apr 14, 2026 | 7.15 | 7.35 | 6.92 | 7.35 | 2.80% | 71357314 |
| Apr 13, 2026 | 7.28 | 7.43 | 7.23 | 7.35 | 0.96% | 58589737 |
| Apr 10, 2026 | 7.22 | 7.32 | 7.12 | 7.23 | 0.14% | 55208488 |
| Apr 09, 2026 | 7.17 | 7.26 | 7.11 | 7.21 | 0.56% | 50855946 |
| Apr 08, 2026 | 6.99 | 7.18 | 6.95 | 7.16 | 2.43% | 84843790 |
| Apr 07, 2026 | 6.57 | 7.19 | 6.51 | 7.19 | 9.44% | 119133038 |
| Apr 03, 2026 | 6.75 | 6.77 | 6.48 | 6.54 | -3.11% | 27202769 |
| Apr 02, 2026 | 6.80 | 6.85 | 6.64 | 6.71 | -1.32% | 25964712 |
| Apr 01, 2026 | 6.86 | 6.93 | 6.79 | 6.84 | -0.29% | 28177173 |
| Mar 31, 2026 | 6.94 | 7.01 | 6.70 | 6.74 | -2.88% | 41731373 |
| Mar 30, 2026 | 6.89 | 7.03 | 6.87 | 6.93 | 0.58% | 48584231 |
Access
/time_series
data via our API — starting from the
Basic plan and above.