Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 2.07K | 2.09K | 2.06K | 2.08K | 0.48% | 48700 |
| May 12, 2025 | 2.05K | 2.07K | 2.04K | 2.05K | 0.24% | 53100 |
| May 09, 2025 | 2.04K | 2.09K | 2.02K | 2.05K | 0.39% | 170500 |
| May 08, 2025 | 2.04K | 2.04K | 2.01K | 2.03K | -0.15% | 71600 |
| May 07, 2025 | 2.05K | 2.07K | 2.03K | 2.04K | -0.78% | 118100 |
| May 02, 2025 | 2.07K | 2.08K | 2.06K | 2.07K | -0.34% | 30400 |
| May 01, 2025 | 2.06K | 2.07K | 2.04K | 2.06K | 0.15% | 35200 |
| Apr 30, 2025 | 2.07K | 2.08K | 2.05K | 2.06K | -0.39% | 54100 |
| Apr 28, 2025 | 2.06K | 2.09K | 2.06K | 2.07K | 0.54% | 41200 |
| Apr 25, 2025 | 2.05K | 2.06K | 2.03K | 2.04K | -0.44% | 65400 |
| Apr 24, 2025 | 2.02K | 2.04K | 2.02K | 2.03K | 0.50% | 55600 |
| Apr 23, 2025 | 2K | 2.00K | 1.99K | 2.00K | -0.20% | 50100 |
| Apr 22, 2025 | 1.96K | 1.99K | 1.96K | 1.97K | 0.46% | 44800 |
| Apr 21, 2025 | 2K | 2K | 1.96K | 1.97K | -1.60% | 26500 |
| Apr 18, 2025 | 1.99K | 1.99K | 1.96K | 1.99K | 0.40% | 36200 |
| Apr 17, 2025 | 1.96K | 1.99K | 1.96K | 1.97K | 0.46% | 35800 |
| Apr 16, 2025 | 2.00K | 2.01K | 1.96K | 1.98K | -1.30% | 43000 |
| Apr 15, 2025 | 2.01K | 2.01K | 1.98K | 1.99K | -0.90% | 37600 |
| Apr 14, 2025 | 2.00K | 2.03K | 1.98K | 2.01K | 0.55% | 86500 |