Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2025 | 26.10 | 27.13 | 26.10 | 26.85 | 2.87% | 372753 |
| Jun 23, 2025 | 25.57 | 25.97 | 25.16 | 25.67 | 0.41% | 6495500 |
| Jun 20, 2025 | 25.71 | 26.01 | 25.42 | 25.90 | 0.74% | 13772200 |
| Jun 18, 2025 | 25.49 | 25.85 | 25.06 | 25.40 | -0.35% | 7527000 |
| Jun 17, 2025 | 25.80 | 26.34 | 25.44 | 25.55 | -0.97% | 8329500 |
| Jun 16, 2025 | 26.62 | 26.76 | 25.47 | 26 | -2.31% | 10666100 |
| Jun 13, 2025 | 26.57 | 27.35 | 26.31 | 26.67 | 0.38% | 7180300 |
| Jun 12, 2025 | 27.29 | 27.93 | 26.81 | 27.35 | 0.22% | 8326400 |
| Jun 11, 2025 | 28 | 28.72 | 27.62 | 27.75 | -0.89% | 9232400 |
| Jun 10, 2025 | 27.86 | 28.23 | 27.32 | 27.68 | -0.65% | 7888900 |
| Jun 09, 2025 | 27.77 | 29.19 | 27.65 | 28.14 | 1.33% | 9387600 |
| Jun 06, 2025 | 26.21 | 27.55 | 26.12 | 27.46 | 4.77% | 8525800 |
| Jun 05, 2025 | 27.14 | 27.16 | 25.82 | 26.12 | -3.76% | 9846100 |
| Jun 04, 2025 | 28.17 | 28.24 | 27.04 | 27.27 | -3.19% | 7741700 |
| Jun 03, 2025 | 26.91 | 28.57 | 26.28 | 27.81 | 3.34% | 13439900 |
| Jun 02, 2025 | 26.92 | 27.43 | 26.42 | 27.05 | 0.48% | 12909100 |
| May 30, 2025 | 26.35 | 26.81 | 25.60 | 26.56 | 0.82% | 30676200 |
| May 29, 2025 | 26.29 | 27.15 | 25.76 | 26.93 | 2.45% | 10126500 |
| May 28, 2025 | 26.77 | 26.77 | 25.86 | 26.05 | -2.69% | 8114200 |
| May 27, 2025 | 26.79 | 27.85 | 26.20 | 26.76 | -0.11% | 14604900 |