Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 48.15 | 50.51 | 48.11 | 49.20 | 2.19% | 4631800 |
| Apr 01, 2026 | 51.64 | 52.78 | 49.58 | 50.03 | -3.12% | 7548900 |
| Mar 31, 2026 | 49.02 | 51.62 | 47.96 | 50.80 | 3.63% | 8182700 |
| Mar 30, 2026 | 49.68 | 49.85 | 47.14 | 48.23 | -2.91% | 5229100 |
| Mar 27, 2026 | 53.29 | 53.56 | 49.48 | 49.56 | -7.00% | 7101500 |
| Mar 26, 2026 | 52.76 | 54.68 | 52.30 | 53.57 | 1.54% | 3862700 |
| Mar 25, 2026 | 52.57 | 54.24 | 52.53 | 53.54 | 1.85% | 4467900 |
| Mar 24, 2026 | 50.44 | 52.68 | 50.34 | 51.34 | 1.78% | 4808400 |
| Mar 23, 2026 | 51.23 | 52.55 | 50.19 | 51.28 | 0.09% | 5977200 |
| Mar 20, 2026 | 51.69 | 52.98 | 50.62 | 51.38 | -0.59% | 15477600 |
| Mar 19, 2026 | 51.01 | 52.89 | 51.01 | 52.37 | 2.67% | 4881000 |
| Mar 18, 2026 | 53.18 | 53.36 | 51.02 | 52.40 | -1.47% | 6572300 |
| Mar 17, 2026 | 53.50 | 56.51 | 53.41 | 53.93 | 0.80% | 7701000 |
| Mar 16, 2026 | 53.40 | 53.96 | 51.64 | 53.31 | -0.17% | 6970100 |
| Mar 13, 2026 | 54.31 | 55.09 | 51.44 | 52.56 | -3.22% | 6606200 |
| Mar 12, 2026 | 54.75 | 55.02 | 53.21 | 53.39 | -2.48% | 6333200 |
| Mar 11, 2026 | 54.98 | 57.88 | 54.81 | 55.97 | 1.80% | 6842900 |
| Mar 10, 2026 | 55.22 | 56.16 | 52.65 | 54.98 | -0.43% | 7268700 |
| Mar 09, 2026 | 53.30 | 56.62 | 51.91 | 55.74 | 4.58% | 13833900 |
| Mar 06, 2026 | 52.22 | 52.77 | 49.22 | 52.52 | 0.58% | 12432600 |
| Mar 05, 2026 | 56.96 | 58.74 | 52.17 | 53.83 | -5.49% | 13953500 |
| Mar 04, 2026 | 53.58 | 59.55 | 51.69 | 57.80 | 7.88% | 23103600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.