Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2025 | 25.22 | 26.92 | 25.14 | 25.73 | 2.04% | 414866 |
| May 16, 2025 | 23.87 | 25.44 | 23.67 | 24.86 | 4.15% | 14846000 |
| May 15, 2025 | 24.30 | 24.31 | 23.16 | 23.65 | -2.67% | 14890100 |
| May 14, 2025 | 25.54 | 25.58 | 23.95 | 24.02 | -5.95% | 12814900 |
| May 13, 2025 | 25.60 | 25.88 | 25.08 | 25.49 | -0.43% | 8381400 |
| May 12, 2025 | 24.86 | 26.18 | 24.86 | 25.70 | 3.38% | 12541200 |
| May 09, 2025 | 24.68 | 25.32 | 24.22 | 24.25 | -1.74% | 7129200 |
| May 08, 2025 | 24.33 | 24.98 | 23.95 | 24.38 | 0.21% | 9680300 |
| May 07, 2025 | 24.60 | 24.92 | 23.70 | 24.06 | -2.20% | 10791300 |
| May 06, 2025 | 27.37 | 27.37 | 24.16 | 24.43 | -10.74% | 23279600 |
| May 05, 2025 | 27.80 | 28.52 | 27.18 | 27.84 | 0.14% | 7804300 |
| May 02, 2025 | 27.74 | 28.10 | 27.15 | 27.61 | -0.47% | 7545200 |
| May 01, 2025 | 27.68 | 27.85 | 26.06 | 27.03 | -2.35% | 14893600 |
| Apr 30, 2025 | 27.47 | 28.65 | 27.24 | 28.54 | 3.91% | 7729900 |
| Apr 29, 2025 | 27.47 | 28.01 | 27.17 | 27.82 | 1.29% | 5242100 |
| Apr 28, 2025 | 27 | 28.40 | 27 | 27.46 | 1.70% | 5754900 |
| Apr 25, 2025 | 26.82 | 27.88 | 26.61 | 27.22 | 1.49% | 7719100 |
| Apr 24, 2025 | 26.66 | 27.41 | 26.33 | 27.39 | 2.74% | 4794900 |
| Apr 23, 2025 | 26.50 | 27.88 | 26.45 | 26.54 | 0.15% | 8002100 |
| Apr 22, 2025 | 25.27 | 25.84 | 24.87 | 25.74 | 1.86% | 5497500 |
| Apr 21, 2025 | 24.03 | 25.34 | 23.30 | 25.13 | 4.58% | 6862800 |