Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 29.50 | 30.44 | 29.40 | 29.46 | -0.13% | 12305889 |
| Dec 11, 2025 | 28.93 | 29.68 | 28.88 | 29.63 | 2.42% | 8179800 |
| Dec 10, 2025 | 28.22 | 29.12 | 27.98 | 29.03 | 2.87% | 7686000 |
| Dec 09, 2025 | 27.60 | 28.52 | 26.90 | 28.24 | 2.32% | 11701400 |
| Dec 08, 2025 | 27.55 | 28 | 27.05 | 27.97 | 1.52% | 10973000 |
| Dec 05, 2025 | 25.58 | 27.75 | 25.38 | 27.70 | 8.29% | 16532100 |
| Dec 04, 2025 | 25.20 | 25.90 | 24.70 | 25.49 | 1.15% | 8531800 |
| Dec 03, 2025 | 24.04 | 25.20 | 23.93 | 25.18 | 4.74% | 7780000 |
| Dec 02, 2025 | 24.22 | 24.63 | 23.92 | 24.06 | -0.66% | 10350500 |
| Dec 01, 2025 | 25.05 | 25.25 | 24.13 | 24.16 | -3.55% | 9609000 |
| Nov 28, 2025 | 25.01 | 26.05 | 24.87 | 25.98 | 3.88% | 4286500 |
| Nov 26, 2025 | 24.78 | 25.32 | 24.38 | 25.01 | 0.93% | 6495400 |
| Nov 25, 2025 | 24.21 | 24.80 | 23.99 | 24.75 | 2.23% | 6726600 |
| Nov 24, 2025 | 23.76 | 24.34 | 23.55 | 24.15 | 1.64% | 9557200 |
| Nov 21, 2025 | 22.39 | 23.94 | 22.28 | 23.72 | 5.94% | 13904500 |
| Nov 20, 2025 | 24.45 | 24.91 | 22.32 | 22.36 | -8.55% | 18620800 |
| Nov 19, 2025 | 24.95 | 25.06 | 23.77 | 24.18 | -3.09% | 9400500 |
| Nov 18, 2025 | 24.49 | 24.99 | 23.80 | 24.92 | 1.76% | 8360500 |
| Nov 17, 2025 | 24.50 | 25.33 | 24.27 | 24.76 | 1.06% | 8249600 |
| Nov 14, 2025 | 24.44 | 24.88 | 24.18 | 24.77 | 1.37% | 8952400 |
Access
/time_series
data via our API — starting from the
Basic plan.