Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 39 | 39 | 37.60 | 37.60 | -3.59% | 0 |
| May 28, 2026 | 38 | 38.60 | 38 | 38.60 | 1.58% | 0 |
| May 27, 2026 | 38.10 | 38.10 | 37.70 | 37.70 | -1.05% | 0 |
| May 26, 2026 | 38.90 | 39.20 | 38.90 | 39.20 | 0.77% | 0 |
| May 25, 2026 | 40.10 | 40.40 | 40.10 | 40.40 | 0.75% | 0 |
| May 22, 2026 | 37.80 | 38.70 | 37.80 | 38.60 | 2.12% | 100 |
| May 21, 2026 | 35.80 | 35.80 | 35.70 | 35.70 | -0.28% | 0 |
| May 20, 2026 | 32.80 | 33.40 | 32.80 | 33.40 | 1.83% | 0 |
| May 19, 2026 | 34.10 | 34.10 | 33.30 | 33.30 | -2.35% | 0 |
| May 18, 2026 | 36.50 | 36.50 | 35.70 | 35.70 | -2.19% | 0 |
| May 15, 2026 | 37.20 | 37.80 | 37.20 | 37.80 | 1.61% | 0 |
| May 14, 2026 | 37.60 | 37.80 | 37.60 | 37.80 | 0.53% | 0 |
| May 13, 2026 | 37.20 | 38.10 | 37.20 | 38.10 | 2.42% | 0 |
| May 12, 2026 | 37.40 | 37.40 | 36.80 | 36.80 | -1.60% | 0 |
| May 11, 2026 | 35.40 | 36.10 | 35.40 | 36.10 | 1.98% | 0 |
| May 08, 2026 | 34.40 | 34.40 | 34.20 | 34.20 | -0.58% | 0 |
| May 07, 2026 | 32.30 | 32.30 | 31.90 | 31.90 | -1.24% | 0 |
| May 06, 2026 | 30.70 | 30.70 | 30.60 | 30.60 | -0.33% | 0 |
| May 05, 2026 | 29.90 | 30 | 29.90 | 30 | 0.33% | 0 |
| May 04, 2026 | 29.90 | 29.90 | 29.90 | 29.90 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.