Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 23.82 | 24 | 23.82 | 24 | 0.76% | 0 |
| Dec 17, 2025 | 24.96 | 24.96 | 24.36 | 24.36 | -2.40% | 0 |
| Dec 16, 2025 | 24.51 | 24.92 | 24.51 | 24.92 | 1.67% | 0 |
| Dec 15, 2025 | 26.73 | 26.73 | 26.62 | 26.62 | -0.41% | 0 |
| Dec 12, 2025 | 27.11 | 27.11 | 27 | 27 | -0.41% | 0 |
| Dec 11, 2025 | 26.73 | 26.73 | 26.61 | 26.61 | -0.45% | 0 |
| Dec 10, 2025 | 27.29 | 27.29 | 27.22 | 27.22 | -0.26% | 0 |
| Dec 09, 2025 | 27.32 | 27.32 | 27.32 | 27.32 | 0 | 0 |
| Dec 08, 2025 | 26.10 | 26.10 | 25.98 | 25.98 | -0.46% | 0 |
| Dec 05, 2025 | 26.32 | 26.32 | 26.11 | 26.11 | -0.80% | 0 |
| Dec 04, 2025 | 25.81 | 25.81 | 25.50 | 25.50 | -1.20% | 0 |
| Dec 03, 2025 | 23.39 | 23.39 | 23.32 | 23.32 | -0.30% | 0 |
| Dec 02, 2025 | 23.05 | 23.63 | 23.05 | 23.63 | 2.52% | 0 |
| Dec 01, 2025 | 22.09 | 22.33 | 22.09 | 22.33 | 1.09% | 0 |
| Nov 28, 2025 | 22.09 | 22.70 | 22.09 | 22.70 | 2.76% | 0 |
| Nov 27, 2025 | 21.57 | 21.57 | 21.57 | 21.57 | 0 | 0 |
| Nov 26, 2025 | 21.22 | 21.30 | 21.22 | 21.30 | 0.38% | 0 |
| Nov 25, 2025 | 21.14 | 21.14 | 21.12 | 21.12 | -0.09% | 0 |
| Nov 24, 2025 | 20.41 | 20.82 | 20.41 | 20.82 | 2.01% | 0 |
| Nov 21, 2025 | 20.75 | 20.75 | 20.27 | 20.27 | -2.31% | 0 |
| Nov 20, 2025 | 21.51 | 21.51 | 21.02 | 21.02 | -2.28% | 0 |
| Nov 19, 2025 | 20.77 | 20.90 | 20.77 | 20.90 | 0.63% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.