Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 22.68 | 23.01 | 22.68 | 23.01 | 1.46% | 0 |
| Apr 01, 2026 | 23.29 | 23.71 | 23.29 | 23.71 | 1.80% | 0 |
| Mar 31, 2026 | 22.01 | 22.05 | 22.01 | 22.05 | 0.18% | 0 |
| Mar 30, 2026 | 22.12 | 22.40 | 22.12 | 22.40 | 1.27% | 0 |
| Mar 27, 2026 | 23.03 | 23.03 | 22.85 | 22.85 | -0.78% | 0 |
| Mar 26, 2026 | 23.69 | 23.69 | 23.52 | 23.52 | -0.72% | 0 |
| Mar 25, 2026 | 24.21 | 24.31 | 24.21 | 24.31 | 0.41% | 0 |
| Mar 24, 2026 | 23.90 | 23.90 | 23.85 | 23.85 | -0.21% | 0 |
| Mar 23, 2026 | 23.01 | 23.51 | 23.01 | 23.51 | 2.17% | 0 |
| Mar 20, 2026 | 23.85 | 23.85 | 23.73 | 23.73 | -0.50% | 0 |
| Mar 19, 2026 | 23.92 | 23.92 | 23.72 | 23.72 | -0.84% | 0 |
| Mar 18, 2026 | 25.04 | 25.04 | 24.51 | 24.51 | -2.12% | 0 |
| Mar 17, 2026 | 24.60 | 24.88 | 24.60 | 24.88 | 1.14% | 0 |
| Mar 16, 2026 | 24.76 | 24.76 | 24.69 | 24.69 | -0.28% | 0 |
| Mar 13, 2026 | 24.93 | 24.93 | 24.57 | 24.57 | -1.44% | 0 |
| Mar 12, 2026 | 25.41 | 25.41 | 25.20 | 25.20 | -0.83% | 0 |
| Mar 11, 2026 | 25.25 | 25.51 | 25.25 | 25.51 | 1.03% | 0 |
| Mar 10, 2026 | 24.52 | 25.02 | 24.52 | 25.02 | 2.04% | 0 |
| Mar 09, 2026 | 23.41 | 23.53 | 23.41 | 23.53 | 0.51% | 0 |
| Mar 06, 2026 | 25.81 | 25.81 | 25.15 | 25.15 | -2.56% | 0 |
| Mar 05, 2026 | 25.80 | 25.81 | 25.80 | 25.81 | 0.04% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.