Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2026 | 37 | 37.40 | 35.80 | 36.51 | -1.32% | 117699 |
| May 06, 2026 | 38 | 38 | 36.02 | 36.63 | -3.61% | 163048 |
| May 05, 2026 | 36.70 | 37.20 | 35.26 | 36.63 | -0.19% | 133820 |
| May 04, 2026 | 39.57 | 39.78 | 36.50 | 36.73 | -7.18% | 242902 |
| Apr 30, 2026 | 39.01 | 39.75 | 38.15 | 38.81 | -0.51% | 136515 |
| Apr 29, 2026 | 38.26 | 39.70 | 38.23 | 39 | 1.93% | 202843 |
| Apr 28, 2026 | 39.63 | 40 | 37.35 | 38.15 | -3.73% | 200862 |
| Apr 27, 2026 | 40.90 | 41.49 | 39 | 39.67 | -3.01% | 206701 |
| Apr 24, 2026 | 39.49 | 39.49 | 37.05 | 39.16 | -0.84% | 1024451 |
| Apr 23, 2026 | 33.50 | 35.90 | 33.50 | 35.90 | 7.16% | 478847 |
| Apr 22, 2026 | 33 | 34.64 | 31.60 | 32.64 | -1.09% | 141511 |
| Apr 21, 2026 | 35.45 | 35.45 | 32.30 | 33.38 | -5.84% | 134081 |
| Apr 20, 2026 | 35.01 | 35.71 | 34 | 34.30 | -2.03% | 88475 |
| Apr 17, 2026 | 34 | 35.67 | 34 | 34.96 | 2.82% | 133559 |
| Apr 16, 2026 | 36.48 | 36.48 | 34 | 35.23 | -3.43% | 107450 |
| Apr 15, 2026 | 35.80 | 36.50 | 34.66 | 35.40 | -1.12% | 80068 |
| Apr 13, 2026 | 35 | 35.08 | 32.75 | 34.66 | -0.97% | 115535 |
| Apr 10, 2026 | 36.89 | 36.89 | 34.50 | 35.29 | -4.34% | 197512 |
| Apr 09, 2026 | 38 | 38.80 | 33.71 | 35 | -7.89% | 279164 |
| Apr 08, 2026 | 37 | 37 | 35.50 | 37 | 0 | 787480 |
| Apr 07, 2026 | 33.64 | 33.64 | 33.64 | 33.64 | 0 | 61990 |
Access
/time_series
data via our API — starting from the
Basic plan and above.