Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 03, 2025 | 258.66 | 258.66 | 258.66 | 258.66 | 0 | 6 |
iShares MSCI USA Screened UCITS ETF
258.66000
MXN
1.89
0.74%
Last update Oct 3, 10:36 AM CST
Day range
Previous close
256.76999
Open
258.66000
Access this ETF data via API
Subscribe
iShares MSCI USA Screened UCITS ETF
258.66
1.89
0.74%
Market closed
Exchange is currently closed
Main market opens in 12 hours 19 minutes
20:10
00:00
08:30
15:00
23:59
Trading Hours (Monday - Friday):
Main market
08:30 - 15:00
All times are displayed in the America/Swift_Current timezone (CST, UTC-06:00).