Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 13, 2026 | 244.37 | 244.37 | 244.37 | 244.37 | 0 | 33009 |
Access
/time_series
data via our API — starting from the
Basic plan and above.
opens in 1d 4h 49m
- 005930 216,000.00 -0.69%
- 0700 510.50 -1.26%
- 2330 2,040.00 -2.16%
- ASML 1,244.00 1.75%
- AZN 15,118.00 1.72%
- ETH/USD 2,318.05 -1.37%
- EUR/USD 1.18 0.01%
- MC 499.40 3.17%
- NESN 78.83 0.11%
- USD/JPY 158.61 0.03%
- XPT/USD 1,003.20 0.33%
- 005930 216,000.00 -0.69%
- 0700 510.50 -1.26%
- 2330 2,040.00 -2.16%
- ASML 1,244.00 1.75%
- AZN 15,118.00 1.72%
- ETH/USD 2,318.05 -1.37%
- EUR/USD 1.18 0.01%
- MC 499.40 3.17%
- NESN 78.83 0.11%
- USD/JPY 158.61 0.03%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 23 hours 19 minutes
Main market opens in 1 day 4 hours 49 minutes
04:40
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
iShares MSCI USA Screened UCITS ETF USD (Acc)
244.37000
MXN
5.02
2.01%
Last update Apr 13, 10:23 AM CST
Day range
Previous close
249.39000
Open
244.37000
Access this ETF data via API
Subscribe
iShares MSCI USA Screened UCITS ETF USD (Acc)
244.37
5.02
2.01%
Market closed
Exchange is currently closed (non-working day)
Main market opens in 1 day 5 hours 49 minutes
02:40
00:00
23:59
Trading Hours (Monday - Friday):
Main market
08:30 - 15:00
All times are displayed in the America/Swift_Current timezone (CST, UTC-06:00).