Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 51.44 | 52.31 | 51.26 | 52.28 | 1.63% | 115200 |
| Apr 01, 2026 | 51.39 | 52.08 | 51.21 | 51.54 | 0.29% | 99800 |
| Mar 31, 2026 | 50.77 | 51.71 | 50.61 | 51.08 | 0.61% | 170800 |
| Mar 30, 2026 | 49.94 | 50.47 | 49.83 | 50.46 | 1.04% | 140000 |
| Mar 27, 2026 | 50.52 | 51.25 | 49.51 | 49.64 | -1.74% | 177200 |
| Mar 26, 2026 | 48.96 | 50.14 | 48.96 | 50.14 | 2.41% | 110200 |
| Mar 25, 2026 | 51.72 | 51.72 | 48.81 | 49.19 | -4.89% | 298000 |
| Mar 24, 2026 | 50.04 | 50.93 | 49.59 | 50.90 | 1.72% | 156400 |
| Mar 23, 2026 | 50 | 50.96 | 49.60 | 50.39 | 0.78% | 133400 |
| Mar 20, 2026 | 49.44 | 49.44 | 48.81 | 49 | -0.89% | 194800 |
| Mar 19, 2026 | 48.53 | 49.57 | 48.23 | 49.35 | 1.69% | 379700 |
| Mar 18, 2026 | 49 | 49.77 | 48.90 | 48.97 | -0.06% | 122000 |
| Mar 17, 2026 | 48.60 | 49.47 | 48.60 | 49.20 | 1.23% | 122400 |
| Mar 16, 2026 | 48.48 | 48.89 | 48 | 48.49 | 0.02% | 97200 |
| Mar 13, 2026 | 48.26 | 48.50 | 47.87 | 48.19 | -0.15% | 154500 |
| Mar 12, 2026 | 47.45 | 48.54 | 47.02 | 48.01 | 1.18% | 131700 |
| Mar 11, 2026 | 48.39 | 48.59 | 47.84 | 48.10 | -0.60% | 78500 |
| Mar 10, 2026 | 47.77 | 48.85 | 47.77 | 48.34 | 1.19% | 143100 |
| Mar 09, 2026 | 48 | 48 | 46.41 | 47.79 | -0.44% | 192000 |
| Mar 06, 2026 | 47.96 | 48.54 | 47.31 | 48.48 | 1.08% | 208700 |
| Mar 05, 2026 | 49.05 | 49.35 | 48.05 | 48.44 | -1.24% | 187700 |
| Mar 04, 2026 | 49.53 | 50.20 | 48.97 | 49.51 | -0.04% | 166300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.