Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 44.77 | 44.89 | 43.51 | 43.82 | -2.12% | 170300 |
| Dec 16, 2025 | 45.35 | 45.77 | 44.81 | 44.81 | -1.19% | 122400 |
| Dec 15, 2025 | 45.44 | 45.64 | 45.14 | 45.32 | -0.26% | 144100 |
| Dec 12, 2025 | 45.04 | 45.32 | 44.79 | 45.10 | 0.13% | 278300 |
| Dec 11, 2025 | 45.16 | 45.38 | 44.76 | 44.88 | -0.62% | 130700 |
| Dec 10, 2025 | 45 | 45.47 | 44.88 | 45.04 | 0.09% | 147900 |
| Dec 09, 2025 | 44.86 | 45.74 | 44.76 | 45.08 | 0.49% | 175300 |
| Dec 08, 2025 | 44.68 | 44.95 | 44.45 | 44.82 | 0.31% | 114400 |
| Dec 05, 2025 | 45.08 | 45.29 | 44.39 | 44.65 | -0.95% | 127400 |
| Dec 04, 2025 | 45.50 | 45.88 | 45.03 | 45.09 | -0.90% | 104600 |
| Dec 03, 2025 | 45.22 | 45.47 | 44.91 | 45.39 | 0.38% | 156400 |
| Dec 02, 2025 | 45.21 | 45.21 | 44.84 | 45 | -0.46% | 115100 |
| Dec 01, 2025 | 44.86 | 45.29 | 44.73 | 44.98 | 0.27% | 179400 |
| Nov 28, 2025 | 45.15 | 45.15 | 44.69 | 44.90 | -0.55% | 90100 |
| Nov 26, 2025 | 44.37 | 45.16 | 44.37 | 45.13 | 1.71% | 130200 |
| Nov 25, 2025 | 44.52 | 44.90 | 44.27 | 44.50 | -0.04% | 137300 |
| Nov 24, 2025 | 44.41 | 44.82 | 44.01 | 44.51 | 0.23% | 122900 |
| Nov 21, 2025 | 44.02 | 45 | 43.94 | 44.58 | 1.27% | 123700 |
| Nov 20, 2025 | 44.50 | 44.75 | 43.77 | 43.90 | -1.35% | 149900 |
| Nov 19, 2025 | 43.98 | 44.44 | 43.67 | 44.15 | 0.39% | 79500 |
| Nov 18, 2025 | 43.79 | 44.07 | 43.39 | 43.84 | 0.11% | 161200 |
Access
/time_series
data via our API — starting from the
Basic plan.