Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 39.58 | 39.81 | 39 | 39.33 | -0.63% | 173800 |
| Jul 31, 2025 | 40.44 | 40.44 | 39.76 | 39.96 | -1.19% | 154500 |
| Jul 30, 2025 | 41.10 | 41.24 | 40.40 | 40.65 | -1.09% | 94000 |
| Jul 29, 2025 | 41.21 | 41.55 | 40.96 | 41.07 | -0.34% | 84100 |
| Jul 28, 2025 | 41.51 | 41.62 | 40 | 40.67 | -2.02% | 184200 |
| Jul 25, 2025 | 42.15 | 42.46 | 41.56 | 41.74 | -0.97% | 142700 |
| Jul 24, 2025 | 42.79 | 43.18 | 42.17 | 42.18 | -1.43% | 124800 |
| Jul 23, 2025 | 42.76 | 43.09 | 42.31 | 42.98 | 0.51% | 131900 |
| Jul 22, 2025 | 42.34 | 42.79 | 42.11 | 42.50 | 0.38% | 75200 |
| Jul 21, 2025 | 42.64 | 42.72 | 42.24 | 42.44 | -0.47% | 204600 |
| Jul 18, 2025 | 42.92 | 43.24 | 42.30 | 42.65 | -0.63% | 146100 |
| Jul 17, 2025 | 42.12 | 42.93 | 42.12 | 42.88 | 1.80% | 99500 |
| Jul 16, 2025 | 42.38 | 42.57 | 42.05 | 42.22 | -0.38% | 114400 |
| Jul 15, 2025 | 42.25 | 42.61 | 42.07 | 42.27 | 0.05% | 130400 |
| Jul 14, 2025 | 42.24 | 42.62 | 42.10 | 42.28 | 0.09% | 75800 |
| Jul 11, 2025 | 42.28 | 42.43 | 42.08 | 42.21 | -0.17% | 85400 |
| Jul 10, 2025 | 41.84 | 42.62 | 41.84 | 42.31 | 1.12% | 103000 |
| Jul 09, 2025 | 41.40 | 42.34 | 41.27 | 41.84 | 1.06% | 168000 |
| Jul 08, 2025 | 40.93 | 41.47 | 40.75 | 41.45 | 1.27% | 94400 |
| Jul 07, 2025 | 40.80 | 41.16 | 40.50 | 40.71 | -0.22% | 109300 |
| Jul 03, 2025 | 40.40 | 40.88 | 40.40 | 40.83 | 1.06% | 55800 |
| Jul 02, 2025 | 40.54 | 40.54 | 40.16 | 40.36 | -0.44% | 100400 |