Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 02, 2025 | 45.87 | 46.12 | 45.45 | 45.86 | -0.02% | 93032 |
| Aug 29, 2025 | 46.36 | 46.36 | 45.84 | 46.13 | -0.50% | 64100 |
| Aug 28, 2025 | 46 | 46.27 | 45.65 | 46.26 | 0.57% | 90200 |
| Aug 27, 2025 | 45.99 | 46.15 | 45.62 | 45.72 | -0.59% | 93000 |
| Aug 26, 2025 | 45.72 | 46.29 | 45.71 | 46.14 | 0.92% | 90900 |
| Aug 25, 2025 | 45.95 | 45.99 | 45.60 | 45.71 | -0.52% | 90700 |
| Aug 22, 2025 | 45.49 | 46.32 | 45.49 | 45.95 | 1.01% | 164800 |
| Aug 21, 2025 | 44.96 | 45.40 | 44.55 | 45.39 | 0.96% | 97300 |
| Aug 20, 2025 | 44.78 | 45.04 | 44.52 | 44.91 | 0.29% | 62200 |
| Aug 19, 2025 | 45 | 45.20 | 44.48 | 44.58 | -0.93% | 53400 |
| Aug 18, 2025 | 44.82 | 45.26 | 44.50 | 45.03 | 0.47% | 65300 |
| Aug 15, 2025 | 44.97 | 45.15 | 44.31 | 44.83 | -0.31% | 91800 |
| Aug 14, 2025 | 46.40 | 46.40 | 45.25 | 45.59 | -1.75% | 129700 |
| Aug 13, 2025 | 47.43 | 47.43 | 45.91 | 46.41 | -2.15% | 133300 |
| Aug 12, 2025 | 45.38 | 47.25 | 45.10 | 47.15 | 3.90% | 207400 |
| Aug 11, 2025 | 43.19 | 45.31 | 42.96 | 44.98 | 4.14% | 216000 |
| Aug 08, 2025 | 42.56 | 42.98 | 42.28 | 42.70 | 0.33% | 90500 |
| Aug 07, 2025 | 41.58 | 42.62 | 41.33 | 42.45 | 2.09% | 125700 |
| Aug 06, 2025 | 41.03 | 41.99 | 40.86 | 41.30 | 0.66% | 102500 |
| Aug 05, 2025 | 41.43 | 41.51 | 40.64 | 40.84 | -1.42% | 232100 |
| Aug 04, 2025 | 39.49 | 40.62 | 39.49 | 40.57 | 2.73% | 142900 |