Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2026 | 11.86 | 11.94 | 11.80 | 11.94 | 0.67% | 0 |
| May 04, 2026 | 11.96 | 11.98 | 11.82 | 11.82 | -1.17% | 0 |
| Apr 30, 2026 | 11.60 | 11.94 | 11.60 | 11.88 | 2.41% | 0 |
| Apr 29, 2026 | 11.50 | 12.02 | 11.50 | 11.70 | 1.74% | 0 |
| Apr 28, 2026 | 11.60 | 11.64 | 11.42 | 11.42 | -1.55% | 0 |
| Apr 27, 2026 | 11.68 | 11.68 | 11.58 | 11.60 | -0.68% | 0 |
| Apr 24, 2026 | 11.78 | 11.84 | 11.68 | 11.68 | -0.85% | 0 |
| Apr 23, 2026 | 11.68 | 11.84 | 11.68 | 11.68 | 0 | 0 |
| Apr 22, 2026 | 11.76 | 11.88 | 11.72 | 11.76 | 0 | 0 |
| Apr 21, 2026 | 11.92 | 11.92 | 11.66 | 11.66 | -2.18% | 0 |
| Apr 20, 2026 | 12.30 | 12.30 | 11.86 | 11.86 | -3.58% | 0 |
| Apr 17, 2026 | 12.38 | 12.38 | 12.28 | 12.38 | 0 | 0 |
| Apr 16, 2026 | 12.46 | 12.50 | 12.32 | 12.32 | -1.12% | 0 |
| Apr 15, 2026 | 12.40 | 12.44 | 12.34 | 12.34 | -0.48% | 0 |
| Apr 14, 2026 | 12.30 | 12.44 | 12.24 | 12.42 | 0.98% | 0 |
| Apr 13, 2026 | 12 | 12.28 | 12 | 12.28 | 2.33% | 0 |
| Apr 10, 2026 | 12.08 | 12.18 | 11.98 | 12.08 | 0 | 0 |
| Apr 09, 2026 | 11.80 | 12.08 | 11.80 | 12.08 | 2.37% | 0 |
| Apr 08, 2026 | 12.30 | 12.30 | 11.94 | 12 | -2.44% | 0 |
| Apr 07, 2026 | 11.66 | 11.80 | 11.64 | 11.72 | 0.51% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.