Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 10.60 | 10.75 | 10.60 | 10.75 | 1.42% | 0 |
| Dec 16, 2025 | 10.70 | 10.80 | 10.70 | 10.75 | 0.47% | 0 |
| Dec 15, 2025 | 11.15 | 11.15 | 10.75 | 10.75 | -3.59% | 0 |
| Dec 12, 2025 | 10.85 | 11.10 | 10.85 | 11.10 | 2.30% | 0 |
| Dec 11, 2025 | 11.05 | 11.05 | 10.85 | 10.85 | -1.81% | 0 |
| Dec 10, 2025 | 10.95 | 11.10 | 10.95 | 11.10 | 1.37% | 0 |
| Dec 09, 2025 | 11.45 | 11.45 | 10.95 | 10.95 | -4.37% | 0 |
| Dec 08, 2025 | 11.15 | 11.45 | 11.10 | 11.45 | 2.69% | 0 |
| Dec 05, 2025 | 11.15 | 11.20 | 11.10 | 11.20 | 0.45% | 0 |
| Dec 04, 2025 | 11.40 | 11.40 | 11.05 | 11.15 | -2.19% | 0 |
| Dec 03, 2025 | 11.30 | 11.35 | 11.25 | 11.35 | 0.44% | 0 |
| Dec 02, 2025 | 11.35 | 11.35 | 11.25 | 11.25 | -0.88% | 0 |
| Dec 01, 2025 | 11.35 | 11.35 | 11.25 | 11.35 | 0 | 0 |
| Nov 28, 2025 | 11.45 | 11.45 | 11.20 | 11.40 | -0.44% | 0 |
| Nov 27, 2025 | 11.35 | 11.40 | 11.35 | 11.40 | 0.44% | 0 |
| Nov 26, 2025 | 11.45 | 11.45 | 11.25 | 11.40 | -0.44% | 0 |
| Nov 25, 2025 | 11.15 | 11.40 | 11.15 | 11.40 | 2.24% | 0 |
| Nov 24, 2025 | 11.25 | 11.35 | 11.20 | 11.20 | -0.44% | 0 |
| Nov 21, 2025 | 10.85 | 11.15 | 10.85 | 11.15 | 2.76% | 0 |
| Nov 20, 2025 | 11.10 | 11.10 | 10.95 | 10.95 | -1.35% | 0 |
| Nov 19, 2025 | 11.15 | 11.15 | 11 | 11 | -1.35% | 0 |
| Nov 18, 2025 | 11 | 11.15 | 11 | 11.15 | 1.36% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.