Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2025 | 32.71 | 32.71 | 32.44 | 32.55 | -0.49% | 459800 |
| Jun 04, 2025 | 33.26 | 33.26 | 33.03 | 33.10 | -0.48% | 581600 |
| Jun 03, 2025 | 33.13 | 33.22 | 33.02 | 33.22 | 0.27% | 443800 |
| Jun 02, 2025 | 33.22 | 33.28 | 32.98 | 33.28 | 0.18% | 521400 |
| May 30, 2025 | 33.20 | 33.22 | 32.97 | 33.15 | -0.15% | 704800 |
| May 29, 2025 | 33.17 | 33.17 | 32.91 | 33.07 | -0.30% | 408000 |
| May 28, 2025 | 33.18 | 33.18 | 33 | 33.05 | -0.39% | 413200 |
| May 27, 2025 | 32.99 | 33.25 | 32.99 | 33.15 | 0.48% | 582100 |
| May 23, 2025 | 32.78 | 32.90 | 32.57 | 32.87 | 0.27% | 473100 |
| May 22, 2025 | 32.99 | 33.12 | 32.82 | 33.03 | 0.12% | 494000 |
| May 21, 2025 | 33.29 | 33.29 | 32.89 | 33 | -0.87% | 532200 |
| May 20, 2025 | 33.19 | 33.27 | 33.15 | 33.24 | 0.15% | 522200 |
| May 19, 2025 | 33 | 33.10 | 32.73 | 33.08 | 0.24% | 403700 |
| May 16, 2025 | 32.93 | 33.08 | 32.87 | 33.04 | 0.33% | 495600 |
| May 15, 2025 | 32.79 | 32.93 | 32.70 | 32.89 | 0.30% | 418100 |
| May 14, 2025 | 32.76 | 32.76 | 32.50 | 32.61 | -0.46% | 393900 |
| May 13, 2025 | 32.80 | 32.80 | 32.62 | 32.65 | -0.46% | 659900 |
| May 12, 2025 | 32.82 | 32.82 | 32.58 | 32.80 | -0.06% | 428200 |
| May 09, 2025 | 32.54 | 32.54 | 32.33 | 32.42 | -0.37% | 601800 |
| May 08, 2025 | 32.34 | 32.46 | 32.22 | 32.33 | -0.03% | 454400 |
| May 07, 2025 | 32.27 | 32.30 | 32.09 | 32.30 | 0.09% | 427300 |
| May 06, 2025 | 32.35 | 32.35 | 32.17 | 32.21 | -0.43% | 415100 |