Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 20h 15m
Market closed

Pre-market opens in 14 hours 45 minutes
Main market opens in 20 hours 15 minutes

13:14
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

AVL

TSX
0.070000000 CAD
0.01
16.67%
Last update May 22, 3:31 PM EDT
Main market
Day range
0.059999999
0.070000000
Previous close
0.059999999
Open
0.070000000
Access this stock data via API
Subscribe
Avalon Advanced Materials Inc.
0.07
0.01
16.67%

Historical data

Prices

Date Open High Low Close % Change Volume
May 22, 2026 0.070000000 0.070000000 0.059999999 0.070000000 0 73400
May 21, 2026 0.059999999 0.070000000 0.059999999 0.059999999 0 34600
May 20, 2026 0.070000000 0.070000000 0.059999999 0.070000000 0 104300
May 19, 2026 0.070000000 0.070000000 0.059999999 0.070000000 0 70200
May 15, 2026 0.070000000 0.070000000 0.059999999 0.070000000 0 204500
May 14, 2026 0.070000000 0.070000000 0.059999999 0.070000000 0 347100
May 13, 2026 0.059999999 0.070000000 0.059999999 0.070000000 16.67% 133700
May 12, 2026 0.070000000 0.070000000 0.059999999 0.070000000 0 130100
May 11, 2026 0.070000000 0.070000000 0.059999999 0.059999999 -14.29% 181400
May 08, 2026 0.070000000 0.070000000 0.059999999 0.070000000 0 340200
May 07, 2026 0.070000000 0.070000000 0.059999999 0.070000000 0 85100
May 06, 2026 0.070000000 0.070000000 0.059999999 0.070000000 0 836400
May 05, 2026 0.070000000 0.070000000 0.059999999 0.059999999 -14.29% 41800
May 04, 2026 0.070000000 0.070000000 0.059999999 0.070000000 0 227600
May 01, 2026 0.070000000 0.070000000 0.059999999 0.070000000 0 2341400
Apr 30, 2026 0.070000000 0.070000000 0.070000000 0.070000000 0 306800
Apr 29, 2026 0.070000000 0.070000000 0.070000000 0.070000000 0 93500
Apr 28, 2026 0.070000000 0.070000000 0.070000000 0.070000000 0 105900
Apr 27, 2026 0.070000000 0.070000000 0.070000000 0.070000000 0 124300
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 2 hours 45 minutes

13:14
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
Exchange details
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).