Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 0.039999999 | 0.050000001 | 0.039999999 | 0.050000001 | 25.00% | 2455600 |
| Jul 10, 2025 | 0.039999999 | 0.039999999 | 0.029999999 | 0.039999999 | 0 | 400000 |
| Jul 09, 2025 | 0.039999999 | 0.039999999 | 0.029999999 | 0.039999999 | 0 | 387300 |
| Jul 08, 2025 | 0.039999999 | 0.039999999 | 0.029999999 | 0.039999999 | 0 | 419600 |
| Jul 07, 2025 | 0.039999999 | 0.039999999 | 0.029999999 | 0.039999999 | 0 | 750600 |
| Jul 04, 2025 | 0.039999999 | 0.039999999 | 0.029999999 | 0.039999999 | 0 | 254000 |
| Jul 03, 2025 | 0.029999999 | 0.039999999 | 0.029999999 | 0.039999999 | 33.33% | 87000 |
| Jul 02, 2025 | 0.029999999 | 0.039999999 | 0.029999999 | 0.029999999 | 0 | 560000 |
| Jun 30, 2025 | 0.029999999 | 0.029999999 | 0.029999999 | 0.029999999 | 0 | 295000 |
| Jun 27, 2025 | 0.029999999 | 0.029999999 | 0.029999999 | 0.029999999 | 0 | 487300 |
| Jun 26, 2025 | 0.029999999 | 0.029999999 | 0.029999999 | 0.029999999 | 0 | 353700 |
| Jun 25, 2025 | 0.029999999 | 0.029999999 | 0.029999999 | 0.029999999 | 0 | 129000 |
| Jun 24, 2025 | 0.029999999 | 0.029999999 | 0.029999999 | 0.029999999 | 0 | 188000 |
| Jun 23, 2025 | 0.029999999 | 0.029999999 | 0.029999999 | 0.029999999 | 0 | 840300 |
| Jun 20, 2025 | 0.029999999 | 0.029999999 | 0.029999999 | 0.029999999 | 0 | 142900 |
| Jun 19, 2025 | 0.029999999 | 0.029999999 | 0.029999999 | 0.029999999 | 0 | 314000 |
| Jun 18, 2025 | 0.029999999 | 0.029999999 | 0.029999999 | 0.029999999 | 0 | 133000 |
| Jun 17, 2025 | 0.029999999 | 0.029999999 | 0.029999999 | 0.029999999 | 0 | 35300 |
| Jun 16, 2025 | 0.039999999 | 0.039999999 | 0.029999999 | 0.029999999 | -25.00% | 356800 |
| Jun 13, 2025 | 0.029999999 | 0.029999999 | 0.029999999 | 0.029999999 | 0 | 361500 |