Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 110.05 | 110.05 | 109.69 | 109.69 | -0.33% | 0 |
| Apr 01, 2026 | 109.79 | 109.79 | 109.79 | 109.79 | 0 | 0 |
| Mar 31, 2026 | 110.52 | 110.81 | 110.52 | 110.81 | 0.26% | 500 |
| Mar 30, 2026 | 109.87 | 110.79 | 109.87 | 110.79 | 0.84% | 507 |
| Mar 27, 2026 | 109.62 | 109.94 | 109.62 | 109.94 | 0.29% | 45 |
| Mar 26, 2026 | 109.48 | 109.48 | 109.48 | 109.48 | 0 | 0 |
| Mar 25, 2026 | 109.28 | 109.28 | 109.28 | 109.28 | 0 | 0 |
| Mar 24, 2026 | 109.36 | 109.36 | 109.36 | 109.36 | 0 | 0 |
| Mar 23, 2026 | 109.68 | 109.68 | 109.59 | 109.59 | -0.08% | 196 |
| Mar 20, 2026 | 109.51 | 109.51 | 109.51 | 109.51 | 0 | 0 |
| Mar 19, 2026 | 110.75 | 110.75 | 110.75 | 110.75 | 0 | 0 |
| Mar 18, 2026 | 112.33 | 112.33 | 112.33 | 112.33 | 0 | 0 |
| Mar 17, 2026 | 112.42 | 112.56 | 112.42 | 112.50 | 0.07% | 0 |
| Mar 16, 2026 | 113.14 | 113.14 | 113.14 | 113.14 | 0 | 0 |
| Mar 13, 2026 | 112.63 | 112.66 | 112.63 | 112.66 | 0.03% | 0 |
| Mar 12, 2026 | 112.07 | 112.07 | 112.07 | 112.07 | 0 | 0 |
| Mar 11, 2026 | 111.23 | 111.23 | 111.20 | 111.20 | -0.03% | 0 |
| Mar 10, 2026 | 111.88 | 111.88 | 111.88 | 111.88 | 0 | 0 |
| Mar 09, 2026 | 112.21 | 112.21 | 112.21 | 112.21 | 0 | 0 |
| Mar 06, 2026 | 112.13 | 112.13 | 112.13 | 112.13 | 0 | 0 |
| Mar 05, 2026 | 111.73 | 111.73 | 111.73 | 111.73 | 0 | 0 |
| Mar 04, 2026 | 111.81 | 111.81 | 111.81 | 111.81 | 0 | 0 |
| Mar 03, 2026 | 111.04 | 111.10 | 111.04 | 111.10 | 0.05% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.