Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 109.98 | 109.98 | 109.98 | 109.98 | 0 | 0 |
| Dec 16, 2025 | 109.57 | 109.57 | 109.57 | 109.57 | 0 | 0 |
| Dec 15, 2025 | 109.67 | 109.67 | 109.67 | 109.67 | 0 | 0 |
| Dec 12, 2025 | 109.71 | 109.71 | 109.71 | 109.71 | 0 | 0 |
| Dec 11, 2025 | 110.04 | 110.04 | 110.04 | 110.04 | 0 | 0 |
| Dec 10, 2025 | 110.38 | 110.38 | 110.38 | 110.38 | 0 | 0 |
| Dec 09, 2025 | 110.34 | 110.43 | 110.34 | 110.43 | 0.08% | 0 |
| Dec 08, 2025 | 110.23 | 110.23 | 110.23 | 110.23 | 0 | 0 |
| Dec 05, 2025 | 110.29 | 110.30 | 110.29 | 110.30 | 0.01% | 0 |
| Dec 04, 2025 | 110.30 | 110.30 | 110.30 | 110.30 | 0 | 0 |
| Dec 03, 2025 | 110.41 | 110.49 | 110.38 | 110.49 | 0.07% | 0 |
| Dec 02, 2025 | 110.67 | 110.67 | 110.67 | 110.67 | 0 | 0 |
| Dec 01, 2025 | 110.83 | 110.83 | 110.71 | 110.71 | -0.11% | 0 |
| Nov 28, 2025 | 111.04 | 111.04 | 111.04 | 111.04 | 0 | 0 |
| Nov 27, 2025 | 110.92 | 110.92 | 110.92 | 110.92 | 0 | 0 |
| Nov 26, 2025 | 110.95 | 110.95 | 110.95 | 110.95 | 0 | 0 |
| Nov 25, 2025 | 111.53 | 111.53 | 111.53 | 111.53 | 0 | 0 |
| Nov 24, 2025 | 111.86 | 111.86 | 111.60 | 111.60 | -0.23% | 149 |
| Nov 21, 2025 | 111.15 | 111.15 | 111.15 | 111.15 | 0 | 0 |
| Nov 20, 2025 | 111.39 | 111.57 | 111.39 | 111.57 | 0.16% | 2 |
| Nov 19, 2025 | 110.76 | 110.76 | 110.76 | 110.76 | 0 | 0 |
| Nov 18, 2025 | 110.57 | 110.57 | 110.57 | 110.57 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.