Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 26, 2026 | 109.14 | 109.49 | 109.14 | 109.49 | 0.32% | 20 |
| May 25, 2026 | 109.37 | 109.37 | 109.37 | 109.37 | 0 | 0 |
| May 22, 2026 | 109.55 | 109.55 | 109.55 | 109.55 | 0 | 0 |
| May 21, 2026 | 109.21 | 109.21 | 109.21 | 109.21 | 0 | 0 |
| May 20, 2026 | 109.34 | 109.34 | 109.34 | 109.34 | 0 | 0 |
| May 19, 2026 | 109.04 | 109.04 | 109.04 | 109.04 | 0 | 0 |
| May 18, 2026 | 109.05 | 109.05 | 109.05 | 109.05 | 0 | 0 |
| May 15, 2026 | 108.87 | 108.87 | 108.87 | 108.87 | 0 | 0 |
| May 14, 2026 | 108.31 | 108.31 | 108.31 | 108.31 | 0 | 0 |
| May 13, 2026 | 108.32 | 108.32 | 108.32 | 108.32 | 0 | 0 |
| May 12, 2026 | 107.80 | 107.80 | 107.80 | 107.80 | 0 | 0 |
| May 11, 2026 | 108.09 | 108.09 | 108.09 | 108.09 | 0 | 0 |
| May 08, 2026 | 108.24 | 108.24 | 108.24 | 108.24 | 0 | 0 |
| May 07, 2026 | 108.25 | 108.25 | 108.25 | 108.25 | 0 | 0 |
| May 06, 2026 | 108.48 | 108.48 | 108.48 | 108.48 | 0 | 0 |
| May 05, 2026 | 108.56 | 108.56 | 108.56 | 108.56 | 0 | 0 |
| May 04, 2026 | 108.40 | 108.64 | 108.40 | 108.64 | 0.22% | 0 |
| Apr 30, 2026 | 108.68 | 108.69 | 108.68 | 108.69 | 0.01% | 0 |
| Apr 29, 2026 | 108.59 | 108.59 | 108.59 | 108.59 | 0 | 0 |
| Apr 28, 2026 | 108.43 | 108.94 | 108.43 | 108.94 | 0.47% | 40 |
| Apr 27, 2026 | 108.76 | 108.76 | 108.76 | 108.76 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.