Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 6.06 | 6.23 | 5.75 | 5.86 | -3.30% | 58993 |
| May 11, 2026 | 5.71 | 6.10 | 5.62 | 6.10 | 6.83% | 63578 |
| May 08, 2026 | 5.87 | 5.89 | 5.65 | 5.73 | -2.39% | 35240 |
| May 07, 2026 | 5.52 | 5.96 | 5.46 | 5.92 | 7.25% | 73571 |
| May 06, 2026 | 5.50 | 5.57 | 5.40 | 5.48 | -0.36% | 49675 |
| May 05, 2026 | 5.40 | 5.45 | 5.40 | 5.45 | 0.93% | 13500 |
| May 04, 2026 | 5.46 | 5.55 | 5.40 | 5.41 | -0.92% | 16778 |
| Apr 30, 2026 | 5.41 | 5.56 | 5.41 | 5.51 | 1.85% | 11958 |
| Apr 29, 2026 | 5.36 | 5.46 | 5.31 | 5.45 | 1.68% | 15432 |
| Apr 28, 2026 | 5.62 | 5.62 | 5.42 | 5.42 | -3.56% | 17899 |
| Apr 27, 2026 | 5.63 | 5.68 | 5.51 | 5.58 | -0.89% | 22646 |
| Apr 24, 2026 | 5.39 | 5.65 | 5.39 | 5.63 | 4.45% | 27459 |
| Apr 23, 2026 | 5.59 | 5.59 | 5.40 | 5.52 | -1.25% | 13121 |
| Apr 22, 2026 | 5.66 | 5.66 | 5.30 | 5.49 | -3.00% | 37636 |
| Apr 21, 2026 | 5.60 | 5.79 | 5.60 | 5.68 | 1.43% | 17742 |
| Apr 20, 2026 | 5.80 | 5.81 | 5.62 | 5.71 | -1.55% | 25139 |
| Apr 17, 2026 | 5.56 | 5.92 | 5.56 | 5.80 | 4.32% | 49390 |
| Apr 16, 2026 | 5.51 | 5.74 | 5.44 | 5.60 | 1.63% | 50672 |
| Apr 15, 2026 | 5.35 | 5.50 | 5.34 | 5.37 | 0.37% | 14012 |
| Apr 14, 2026 | 5.58 | 5.60 | 5.36 | 5.37 | -3.76% | 26375 |
| Apr 13, 2026 | 5.59 | 5.70 | 5.50 | 5.54 | -0.89% | 17075 |
Access
/time_series
data via our API — starting from the
Basic plan and above.