Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 231.11 | 231.11 | 231.11 | 231.11 | 0 | 0 |
| Jun 05, 2025 | 229.99 | 229.99 | 229.99 | 229.99 | 0 | 0 |
| Jun 04, 2025 | 230.14 | 230.14 | 230.14 | 230.14 | 0 | 0 |
| Jun 03, 2025 | 228.94 | 228.94 | 228.94 | 228.94 | 0 | 0 |
| Jun 02, 2025 | 228.52 | 228.52 | 228 | 228 | -0.23% | 15 |
| May 30, 2025 | 227.48 | 227.48 | 227.48 | 227.48 | 0 | 0 |
| May 29, 2025 | 229.93 | 229.93 | 229.93 | 229.93 | 0 | 0 |
| May 28, 2025 | 229.85 | 229.85 | 229.85 | 229.85 | 0 | 0 |
| May 27, 2025 | 227.92 | 227.92 | 227.92 | 227.92 | 0 | 0 |
| May 26, 2025 | 228.43 | 228.43 | 228.43 | 228.43 | 0 | 0 |
| May 23, 2025 | 227.97 | 227.97 | 227.97 | 227.97 | 0 | 0 |
| May 22, 2025 | 229.03 | 229.03 | 229.03 | 229.03 | 0 | 0 |
| May 21, 2025 | 228.58 | 228.95 | 228.58 | 228.95 | 0.16% | 2 |
| May 20, 2025 | 228.77 | 228.77 | 228.77 | 228.77 | 0 | 0 |
| May 19, 2025 | 227.45 | 227.45 | 227.45 | 227.45 | 0 | 0 |
| May 16, 2025 | 228.30 | 228.30 | 228.30 | 228.30 | 0 | 0 |
| May 15, 2025 | 225.59 | 225.59 | 225.59 | 225.59 | 0 | 0 |
| May 14, 2025 | 227.32 | 227.32 | 227.32 | 227.32 | 0 | 0 |
| May 13, 2025 | 227.33 | 227.33 | 227.33 | 227.33 | 0 | 0 |
| May 12, 2025 | 227.61 | 227.61 | 227.61 | 227.61 | 0 | 0 |
| May 09, 2025 | 225.40 | 225.40 | 225.40 | 225.40 | 0 | 0 |
| May 08, 2025 | 223.57 | 223.57 | 223.57 | 223.57 | 0 | 0 |
| May 07, 2025 | 223.86 | 223.86 | 223.86 | 223.86 | 0 | 0 |