Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 3h 51m
Main market

STOCKS is currently active.
Closing in 3 hours 51 minutes

12:08
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

MQ4

XSTU
13.85000 EUR
0.05
0.36%
Last update May 8, 9:55 PM CEST
Main market
Day range
13.80000
14
Previous close
13.80000
Open
13.80000
Access this stock data via API
Subscribe
Miquel y Costas & Miquel, S.A.
13.85
0.05
0.36%

Historical data

Prices

Date Open High Low Close % Change Volume
May 08, 2026 13.80 14 13.80 13.85 0.36% 0
May 07, 2026 13.90 14 13.80 13.80 -0.72% 0
May 06, 2026 14 14.05 13.90 13.90 -0.71% 0
May 05, 2026 13.75 14 13.60 13.85 0.73% 0
May 04, 2026 13.85 13.85 13.60 13.75 -0.72% 0
Apr 30, 2026 13.90 13.90 13.80 13.80 -0.72% 0
Apr 29, 2026 13.95 14.05 13.80 13.80 -1.08% 0
Apr 28, 2026 13.85 14.10 13.80 13.90 0.36% 0
Apr 27, 2026 13.85 14 13.80 13.85 0 0
Apr 24, 2026 13.90 14 13.85 13.90 0 0
Apr 23, 2026 13.65 14 13.65 13.85 1.47% 0
Apr 22, 2026 14.05 14.10 13.85 13.85 -1.42% 0
Apr 21, 2026 13.80 14.05 13.75 13.90 0.72% 0
Apr 20, 2026 13.75 13.95 13.70 13.75 0 0
Apr 17, 2026 13.90 14.05 13.90 13.95 0.36% 0
Apr 16, 2026 14 14.10 13.85 13.90 -0.71% 0
Apr 15, 2026 13.90 14.15 13.90 13.95 0.36% 0
Apr 14, 2026 14.10 14.10 13.65 13.95 -1.06% 0
Apr 13, 2026 13.90 14.25 13.90 14.10 1.44% 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 3 hours 51 minutes

18:08
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).