Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.46K | 1.46K | 1.42K | 1.44K | -1.06% | 321146 |
| Apr 01, 2026 | 1.45K | 1.49K | 1.44K | 1.46K | 0.77% | 713339 |
| Mar 30, 2026 | 1.40K | 1.45K | 1.39K | 1.41K | 0.99% | 506870 |
| Mar 27, 2026 | 1.41K | 1.44K | 1.40K | 1.42K | 0.71% | 350920 |
| Mar 25, 2026 | 1.42K | 1.46K | 1.40K | 1.42K | 0.06% | 696191 |
| Mar 24, 2026 | 1.41K | 1.42K | 1.37K | 1.40K | -0.45% | 558248 |
| Mar 23, 2026 | 1.43K | 1.43K | 1.35K | 1.36K | -4.59% | 362189 |
| Mar 20, 2026 | 1.46K | 1.48K | 1.41K | 1.43K | -1.74% | 501108 |
| Mar 19, 2026 | 1.43K | 1.45K | 1.42K | 1.44K | 1.10% | 451060 |
| Mar 18, 2026 | 1.41K | 1.47K | 1.41K | 1.44K | 1.91% | 699169 |
| Mar 17, 2026 | 1.38K | 1.44K | 1.38K | 1.43K | 3.36% | 984676 |
| Mar 16, 2026 | 1.45K | 1.45K | 1.34K | 1.37K | -5.28% | 1140038 |
| Mar 13, 2026 | 1.49K | 1.51K | 1.45K | 1.46K | -1.87% | 1202406 |
| Mar 12, 2026 | 1.42K | 1.49K | 1.40K | 1.49K | 4.68% | 1091966 |
| Mar 11, 2026 | 1.40K | 1.44K | 1.39K | 1.43K | 2.07% | 712854 |
| Mar 10, 2026 | 1.36K | 1.40K | 1.35K | 1.39K | 2.44% | 571911 |
| Mar 09, 2026 | 1.41K | 1.41K | 1.33K | 1.34K | -5.07% | 499811 |
| Mar 06, 2026 | 1.40K | 1.44K | 1.40K | 1.42K | 1.41% | 755093 |
| Mar 05, 2026 | 1.38K | 1.44K | 1.36K | 1.39K | 0.70% | 1718653 |
| Mar 04, 2026 | 1.30K | 1.36K | 1.29K | 1.35K | 4.20% | 603009 |
Access
/time_series
data via our API — starting from the
Basic plan and above.