Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 26, 2026 | 8.33 | 8.33 | 8.32 | 8.32 | -0.08% | 25584 |
| May 22, 2026 | 8.13 | 8.29 | 8.13 | 8.29 | 1.92% | 323 |
| May 21, 2026 | 7.95 | 7.96 | 7.95 | 7.96 | 0.11% | 241 |
| May 20, 2026 | 7.82 | 7.82 | 7.82 | 7.82 | 0 | 590 |
| May 19, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 0 | 1300 |
| May 18, 2026 | 7.78 | 7.89 | 7.78 | 7.89 | 1.45% | 1185 |
| May 15, 2026 | 7.76 | 7.76 | 7.76 | 7.76 | 0 | 6696 |
| May 13, 2026 | 7.88 | 7.88 | 7.88 | 7.88 | 0 | 0 |
| May 12, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 0 | 800 |
| May 11, 2026 | 7.97 | 7.97 | 7.97 | 7.97 | 0 | 20095 |
| May 08, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 0 | 13469 |
| May 07, 2026 | 7.57 | 7.57 | 7.57 | 7.57 | 0 | 0 |
| May 06, 2026 | 7.51 | 7.57 | 7.42 | 7.42 | -1.11% | 7772 |
| May 05, 2026 | 7.32 | 7.32 | 7.32 | 7.32 | 0 | 834 |
| May 04, 2026 | 7.18 | 7.19 | 7.18 | 7.19 | 0.18% | 7002 |
| Apr 30, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 0 | 0 |
| Apr 29, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 0 | 120 |
| Apr 28, 2026 | 6.76 | 6.76 | 6.75 | 6.75 | -0.19% | 53430 |
| Apr 27, 2026 | 6.83 | 6.83 | 6.83 | 6.83 | 0 | 150 |
Access
/time_series
data via our API — starting from the
Basic plan and above.