Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 73.16 | 73.65 | 73.16 | 73.65 | 0.67% | 0 |
| Jun 26, 2025 | 72.88 | 73.01 | 72.84 | 73.01 | 0.18% | 142 |
| Jun 25, 2025 | 73.26 | 73.26 | 72.99 | 72.99 | -0.37% | 3 |
| Jun 24, 2025 | 72.94 | 72.94 | 72.82 | 72.91 | -0.04% | 3 |
| Jun 23, 2025 | 71.88 | 72.13 | 71.88 | 71.97 | 0.13% | 1 |
| Jun 20, 2025 | 71.85 | 72.32 | 71.85 | 72.06 | 0.29% | 30 |
| Jun 19, 2025 | 72.23 | 72.23 | 71.67 | 71.67 | -0.78% | 291 |
| Jun 18, 2025 | 72.33 | 72.33 | 71.42 | 72.32 | -0.01% | 291 |
| Jun 17, 2025 | 72.22 | 72.47 | 72.16 | 72.47 | 0.35% | 12 |
| Jun 16, 2025 | 72.15 | 72.67 | 72.08 | 72.67 | 0.72% | 145 |
| Jun 13, 2025 | 71.99 | 72.58 | 71.99 | 72.44 | 0.63% | 145 |
| Jun 12, 2025 | 72.80 | 72.81 | 72.06 | 72.80 | 0 | 145 |
| Jun 11, 2025 | 73.68 | 73.68 | 73.49 | 73.49 | -0.26% | 26 |
| Jun 10, 2025 | 73.46 | 73.46 | 73.23 | 73.40 | -0.08% | 169 |
| Jun 09, 2025 | 73.42 | 73.54 | 73.37 | 73.37 | -0.07% | 8 |
| Jun 06, 2025 | 72.98 | 73.61 | 72.98 | 73.58 | 0.82% | 12 |
| Jun 05, 2025 | 73.09 | 73.25 | 72.71 | 73.25 | 0.22% | 142 |
| Jun 04, 2025 | 73.31 | 73.45 | 73.21 | 73.21 | -0.14% | 30 |
| Jun 03, 2025 | 72.01 | 72.94 | 72.01 | 72.94 | 1.29% | 6 |
| Jun 02, 2025 | 71.66 | 71.74 | 71.50 | 71.68 | 0.03% | 6 |
| May 30, 2025 | 72.27 | 72.46 | 72.13 | 72.13 | -0.19% | 109 |
| May 29, 2025 | 73.59 | 73.63 | 72.23 | 72.23 | -1.85% | 31 |
| May 28, 2025 | 72.57 | 72.75 | 72.54 | 72.56 | -0.01% | 58 |
| May 27, 2025 | 71.76 | 72.29 | 71.76 | 72.29 | 0.74% | 8 |