Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 80.41 | 80.51 | 79.34 | 79.34 | -1.33% | 621 |
| Dec 11, 2025 | 79.74 | 79.89 | 79.74 | 79.76 | 0.03% | 4 |
| Dec 10, 2025 | 80.01 | 80.32 | 79.86 | 80.32 | 0.39% | 133 |
| Dec 09, 2025 | 80.21 | 80.30 | 80.21 | 80.28 | 0.09% | 28 |
| Dec 08, 2025 | 80.28 | 80.35 | 80.25 | 80.25 | -0.04% | 8 |
| Dec 05, 2025 | 79.94 | 80.24 | 79.94 | 80.24 | 0.38% | 8 |
| Dec 04, 2025 | 79.30 | 79.61 | 79.30 | 79.61 | 0.39% | 5 |
| Dec 03, 2025 | 79.38 | 79.38 | 79.12 | 79.22 | -0.20% | 1 |
| Dec 02, 2025 | 79.29 | 79.74 | 79.29 | 79.33 | 0.05% | 7 |
| Dec 01, 2025 | 79.16 | 79.42 | 79 | 79.42 | 0.33% | 7 |
| Nov 28, 2025 | 79.84 | 79.84 | 79.75 | 79.75 | -0.11% | 20 |
| Nov 27, 2025 | 79.46 | 79.52 | 79.43 | 79.43 | -0.04% | 20 |
| Nov 26, 2025 | 79.23 | 79.49 | 79.05 | 79.49 | 0.33% | 20 |
| Nov 25, 2025 | 78.37 | 78.53 | 78.02 | 78.53 | 0.20% | 20 |
| Nov 24, 2025 | 77.68 | 78.39 | 77.41 | 78.39 | 0.91% | 96 |
| Nov 21, 2025 | 76.37 | 77.13 | 76.32 | 77.13 | 1.00% | 99 |
| Nov 20, 2025 | 78.78 | 78.78 | 78 | 78 | -0.99% | 277 |
| Nov 19, 2025 | 77.13 | 77.35 | 77.13 | 77.35 | 0.29% | 121 |
| Nov 18, 2025 | 77.03 | 77.15 | 76.96 | 77.15 | 0.16% | 14 |
| Nov 17, 2025 | 78.57 | 78.57 | 78.09 | 78.09 | -0.61% | 148 |
Access
/time_series
data via our API — starting from the
Basic plan.