Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 4.47 | 4.47 | 4.45 | 4.45 | -0.34% | 0 |
| Apr 01, 2026 | 4.61 | 4.61 | 4.58 | 4.58 | -0.65% | 0 |
| Mar 31, 2026 | 4.46 | 4.46 | 4.39 | 4.39 | -1.46% | 0 |
| Mar 30, 2026 | 4.60 | 4.67 | 4.60 | 4.67 | 1.52% | 0 |
| Mar 27, 2026 | 4.79 | 4.79 | 4.77 | 4.77 | -0.31% | 0 |
| Mar 26, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | -0.11% | 0 |
| Mar 25, 2026 | 4.87 | 4.88 | 4.87 | 4.87 | -0.10% | 0 |
| Mar 24, 2026 | 4.83 | 4.84 | 4.82 | 4.82 | -0.21% | 0 |
| Mar 23, 2026 | 4.58 | 4.59 | 4.57 | 4.57 | -0.11% | 0 |
| Mar 20, 2026 | 4.99 | 4.99 | 4.97 | 4.97 | -0.50% | 0 |
| Mar 19, 2026 | 5 | 5.01 | 5 | 5 | 0 | 0 |
| Mar 18, 2026 | 5.19 | 5.20 | 5.18 | 5.18 | -0.19% | 0 |
| Mar 17, 2026 | 4.98 | 5.29 | 4.96 | 4.96 | -0.40% | 20 |
Access
/time_series
data via our API — starting from the
Basic plan and above.