Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2025 | 0.068999998 | 0.068999998 | 0.068000004 | 0.068000004 | -1.45% | 91543 |
| May 27, 2025 | 0.068999998 | 0.068999998 | 0.068999998 | 0.068999998 | 0 | 7008 |
| May 26, 2025 | 0.070000000 | 0.070000000 | 0.070000000 | 0.070000000 | 0 | 0 |
| May 23, 2025 | 0.070000000 | 0.070000000 | 0.070000000 | 0.070000000 | 0 | 0 |
| May 22, 2025 | 0.070000000 | 0.070000000 | 0.070000000 | 0.070000000 | 0 | 150000 |
| May 21, 2025 | 0.075000003 | 0.075000003 | 0.075000003 | 0.075000003 | 0 | 3502 |
| May 20, 2025 | 0.090000004 | 0.090000004 | 0.081000000 | 0.081000000 | -10.00% | 97000 |
| May 19, 2025 | 0.090000004 | 0.090000004 | 0.090000004 | 0.090000004 | 0 | 47000 |
| May 16, 2025 | 0.090000004 | 0.090000004 | 0.090000004 | 0.090000004 | 0 | 0 |
| May 15, 2025 | 0.090999998 | 0.090999998 | 0.090000004 | 0.090000004 | -1.10% | 91186 |
| May 14, 2025 | 0.096000001 | 0.10000000 | 0.096000001 | 0.098999999 | 3.12% | 53735 |
| May 13, 2025 | 0.098999999 | 0.098999999 | 0.097999997 | 0.097999997 | -1.01% | 12719 |
| May 12, 2025 | 0.098999999 | 0.098999999 | 0.098999999 | 0.098999999 | 0 | 0 |
| May 09, 2025 | 0.098999999 | 0.098999999 | 0.097999997 | 0.098999999 | 0 | 18767 |
| May 08, 2025 | 0.093000002 | 0.10000000 | 0.093000002 | 0.098999999 | 6.45% | 433998 |
| May 07, 2025 | 0.089000002 | 0.093000002 | 0.086000003 | 0.093000002 | 4.49% | 506822 |
| May 06, 2025 | 0.089000002 | 0.089000002 | 0.088000000 | 0.088000000 | -1.12% | 43396 |
| May 05, 2025 | 0.090000004 | 0.090000004 | 0.090000004 | 0.090000004 | 0 | 35000 |
| May 02, 2025 | 0.091499999 | 0.091499999 | 0.090000004 | 0.090000004 | -1.64% | 14906 |
| May 01, 2025 | 0.090000004 | 0.090000004 | 0.090000004 | 0.090000004 | 0 | 56064 |
| Apr 30, 2025 | 0.090000004 | 0.090000004 | 0.090000004 | 0.090000004 | 0 | 14636 |
| Apr 29, 2025 | 0.090000004 | 0.090000004 | 0.088000000 | 0.088000000 | -2.22% | 18408 |
| Apr 28, 2025 | 0.090000004 | 0.090000004 | 0.090000004 | 0.090000004 | 0 | 6662 |