Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 19.32 | 19.35 | 18.96 | 19.25 | -0.36% | 1417900 |
| Apr 01, 2026 | 18.74 | 19.10 | 18.60 | 18.92 | 0.96% | 1205500 |
| Mar 31, 2026 | 19.20 | 19.33 | 18.76 | 18.83 | -1.93% | 1551600 |
| Mar 30, 2026 | 18.82 | 19.05 | 18.70 | 19.04 | 1.17% | 937100 |
| Mar 27, 2026 | 18.47 | 18.98 | 18.47 | 18.65 | 0.97% | 855100 |
| Mar 26, 2026 | 18.60 | 18.95 | 18.54 | 18.73 | 0.70% | 813400 |
| Mar 25, 2026 | 19.07 | 19.17 | 18.66 | 18.67 | -2.10% | 979200 |
| Mar 24, 2026 | 19.09 | 19.26 | 18.93 | 19.01 | -0.42% | 857500 |
| Mar 23, 2026 | 19.24 | 19.26 | 18.89 | 19.02 | -1.14% | 1166000 |
| Mar 20, 2026 | 19.72 | 19.84 | 18.86 | 18.94 | -3.96% | 2775400 |
| Mar 19, 2026 | 19.77 | 20 | 19.65 | 19.71 | -0.30% | 959600 |
| Mar 18, 2026 | 20.03 | 20.12 | 19.82 | 19.85 | -0.90% | 1422900 |
| Mar 17, 2026 | 20.15 | 20.28 | 20.02 | 20.12 | -0.15% | 1646600 |
| Mar 16, 2026 | 19.99 | 20.46 | 19.99 | 20.13 | 0.70% | 1376900 |
| Mar 13, 2026 | 20.36 | 20.54 | 20.23 | 20.26 | -0.49% | 1209600 |
| Mar 12, 2026 | 20.19 | 20.35 | 20.07 | 20.19 | 0 | 1199700 |
| Mar 11, 2026 | 20.56 | 20.62 | 20.17 | 20.29 | -1.31% | 921900 |
| Mar 10, 2026 | 20.71 | 20.90 | 20.51 | 20.57 | -0.68% | 1101700 |
| Mar 09, 2026 | 20.84 | 20.96 | 20.50 | 20.91 | 0.34% | 838300 |
| Mar 06, 2026 | 20.69 | 20.91 | 20.30 | 20.91 | 1.06% | 955200 |
| Mar 05, 2026 | 21.03 | 21.03 | 20.70 | 20.83 | -0.95% | 753200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.