Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 45.40 | 46.04 | 45.39 | 45.99 | 1.29% | 25 |
| Apr 01, 2026 | 45.72 | 46.19 | 45.72 | 46.06 | 0.74% | 0 |
| Mar 31, 2026 | 44.68 | 45.37 | 44.68 | 45.26 | 1.30% | 0 |
| Mar 30, 2026 | 44.23 | 44.86 | 44.23 | 44.63 | 0.89% | 0 |
| Mar 27, 2026 | 44.71 | 44.77 | 44.16 | 44.16 | -1.23% | 0 |
| Mar 26, 2026 | 45.22 | 45.22 | 44.66 | 44.66 | -1.23% | 250 |
| Mar 25, 2026 | 44.89 | 45.39 | 44.89 | 45.15 | 0.58% | 0 |
| Mar 24, 2026 | 44.44 | 44.67 | 44.25 | 44.52 | 0.18% | 20 |
| Mar 23, 2026 | 43.64 | 45.13 | 43.22 | 44.63 | 2.27% | 226 |
| Mar 20, 2026 | 45.23 | 45.46 | 43.72 | 43.90 | -2.94% | 67 |
| Mar 19, 2026 | 45.61 | 45.61 | 44.81 | 45.10 | -1.11% | 50 |
| Mar 18, 2026 | 46.74 | 46.97 | 46.12 | 46.12 | -1.34% | 0 |
| Mar 17, 2026 | 46.21 | 46.80 | 46.21 | 46.54 | 0.71% | 0 |
| Mar 16, 2026 | 46.20 | 46.58 | 46.02 | 46.42 | 0.48% | 0 |
| Mar 13, 2026 | 46.34 | 46.67 | 46.08 | 46.08 | -0.55% | 0 |
| Mar 12, 2026 | 46.19 | 46.54 | 46.16 | 46.35 | 0.34% | 0 |
| Mar 11, 2026 | 46.56 | 46.73 | 46.40 | 46.62 | 0.14% | 2127 |
| Mar 10, 2026 | 46.59 | 47.11 | 46.59 | 46.65 | 0.13% | 83 |
| Mar 09, 2026 | 45.18 | 46.53 | 45.18 | 46.53 | 2.99% | 0 |
| Mar 06, 2026 | 46.79 | 46.93 | 46.01 | 46.37 | -0.89% | 0 |
| Mar 05, 2026 | 47.29 | 47.69 | 46.53 | 46.64 | -1.39% | 0 |
| Mar 04, 2026 | 46.74 | 47.56 | 46.74 | 47.56 | 1.75% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.