Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 44.90 | 45.17 | 44.90 | 45.07 | 0.39% | 23 |
| Dec 12, 2025 | 45.15 | 45.26 | 44.76 | 44.76 | -0.86% | 0 |
| Dec 11, 2025 | 44.67 | 45.11 | 44.67 | 45.09 | 0.94% | 0 |
| Dec 10, 2025 | 44.61 | 44.95 | 44.61 | 44.95 | 0.76% | 0 |
| Dec 09, 2025 | 44.76 | 44.91 | 44.61 | 44.61 | -0.35% | 0 |
| Dec 08, 2025 | 44.76 | 44.88 | 44.68 | 44.68 | -0.18% | 350 |
| Dec 05, 2025 | 44.83 | 45.01 | 44.76 | 44.76 | -0.17% | 0 |
| Dec 04, 2025 | 44.77 | 44.88 | 44.66 | 44.74 | -0.07% | 0 |
| Dec 03, 2025 | 44.60 | 44.76 | 44.53 | 44.71 | 0.24% | 1600 |
| Dec 02, 2025 | 44.46 | 44.72 | 44.46 | 44.60 | 0.30% | 0 |
| Dec 01, 2025 | 44.40 | 44.59 | 44.40 | 44.45 | 0.10% | 0 |
| Nov 28, 2025 | 44.44 | 44.67 | 44.44 | 44.67 | 0.52% | 0 |
| Nov 27, 2025 | 44.38 | 44.52 | 44.38 | 44.42 | 0.10% | 0 |
| Nov 26, 2025 | 44.15 | 44.47 | 44.03 | 44.46 | 0.70% | 0 |
| Nov 25, 2025 | 43.57 | 44.08 | 43.57 | 44.08 | 1.16% | 0 |
| Nov 24, 2025 | 43.75 | 43.77 | 43.50 | 43.56 | -0.43% | 0 |
| Nov 21, 2025 | 42.95 | 43.67 | 42.95 | 43.66 | 1.65% | 0 |
| Nov 20, 2025 | 43.76 | 43.88 | 43.04 | 43.05 | -1.62% | 0 |
| Nov 19, 2025 | 43.47 | 43.74 | 43.38 | 43.56 | 0.21% | 43 |
| Nov 18, 2025 | 43.74 | 43.79 | 43.37 | 43.57 | -0.39% | 0 |
| Nov 17, 2025 | 44.46 | 44.54 | 43.96 | 43.96 | -1.14% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.