Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 47.71 | 47.71 | 47.71 | 47.71 | 0 | 0 |
| May 14, 2026 | 47.86 | 47.86 | 47.86 | 47.86 | 0 | 0 |
| May 13, 2026 | 47.63 | 47.63 | 47.63 | 47.63 | 0 | 0 |
| May 12, 2026 | 47.41 | 47.43 | 47.12 | 47.30 | -0.24% | 17 |
| May 11, 2026 | 47.61 | 47.77 | 47.53 | 47.60 | -0.01% | 0 |
| May 08, 2026 | 47.53 | 47.75 | 47.53 | 47.75 | 0.46% | 0 |
| May 07, 2026 | 48.53 | 48.58 | 47.50 | 47.53 | -2.06% | 0 |
| May 06, 2026 | 47.79 | 48.65 | 47.79 | 48.38 | 1.25% | 0 |
| May 05, 2026 | 46.82 | 47.48 | 46.82 | 47.48 | 1.40% | 0 |
| May 04, 2026 | 47.44 | 47.59 | 46.59 | 46.64 | -1.69% | 0 |
| Apr 30, 2026 | 46.32 | 47.47 | 46.32 | 47.46 | 2.45% | 21 |
| Apr 29, 2026 | 47.09 | 47.09 | 46.64 | 46.64 | -0.97% | 0 |
| Apr 28, 2026 | 47.12 | 47.34 | 46.93 | 46.99 | -0.29% | 0 |
| Apr 27, 2026 | 47.21 | 47.61 | 47.18 | 47.26 | 0.12% | 0 |
| Apr 24, 2026 | 47.29 | 47.59 | 47.26 | 47.41 | 0.26% | 0 |
| Apr 23, 2026 | 47.31 | 47.68 | 46.92 | 47.19 | -0.25% | 0 |
| Apr 22, 2026 | 47.69 | 47.84 | 47.50 | 47.50 | -0.39% | 0 |
| Apr 21, 2026 | 48.16 | 48.30 | 47.34 | 47.34 | -1.69% | 0 |
| Apr 20, 2026 | 47.84 | 48.16 | 47.84 | 48.10 | 0.54% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.