242.5 EUR
8
3.41%
Last update Dec 17, 9:45 PM CET
Market closed
Day range
234.5
242.5
Previous close
234.5
Access this stock data via API
Subscribe
HBM Healthcare Investments AG
242.50
8
3.41%

Historical data

Prices

Date Close
Dec 17, 2025 242.50
Dec 16, 2025 234.50
Dec 15, 2025 164.80
Dec 12, 2025 164.80
Dec 11, 2025 164.80
Dec 10, 2025 164.80
Dec 09, 2025 164.80
Dec 08, 2025 164.80
Dec 05, 2025 164.80
Dec 04, 2025 164.80
Dec 03, 2025 164.80
Dec 02, 2025 164.80
Dec 01, 2025 164.80
Nov 28, 2025 164.80
Nov 27, 2025 164.80
Nov 26, 2025 164.80
Nov 25, 2025 164.80
Nov 24, 2025 164.80
Nov 21, 2025 164.80
Nov 20, 2025 164.80
Nov 19, 2025 164.80
Nov 18, 2025 164.80
Nov 17, 2025 164.80
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed
Main market opens in 8 hours 13 minutes

23:46
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).