Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 7.64 | 8.13 | 7.52 | 8.09 | 5.89% | 594700 |
| Apr 01, 2026 | 7.95 | 8 | 7.70 | 7.76 | -2.39% | 687500 |
| Mar 31, 2026 | 8.14 | 8.18 | 7.71 | 7.88 | -3.19% | 961000 |
| Mar 30, 2026 | 8.36 | 8.55 | 7.93 | 7.96 | -4.78% | 975800 |
| Mar 27, 2026 | 8.80 | 8.88 | 8.34 | 8.34 | -5.23% | 604300 |
| Mar 26, 2026 | 8.76 | 9.02 | 8.60 | 8.83 | 0.80% | 639000 |
| Mar 25, 2026 | 9.04 | 9.18 | 8.85 | 8.89 | -1.66% | 453700 |
| Mar 24, 2026 | 8.93 | 9.03 | 8.76 | 8.92 | -0.11% | 371900 |
| Mar 23, 2026 | 9.10 | 9.45 | 9.04 | 9.07 | -0.33% | 697300 |
| Mar 20, 2026 | 9.08 | 9.22 | 8.64 | 8.98 | -1.10% | 1166600 |
| Mar 19, 2026 | 9.30 | 9.37 | 8.84 | 9.02 | -3.01% | 958100 |
| Mar 18, 2026 | 10.02 | 10.10 | 9.42 | 9.44 | -5.79% | 1078200 |
| Mar 17, 2026 | 10.20 | 10.45 | 10.03 | 10.09 | -1.08% | 842000 |
| Mar 16, 2026 | 10.10 | 10.54 | 9.87 | 9.92 | -1.78% | 1025500 |
| Mar 13, 2026 | 9.53 | 9.99 | 9.27 | 9.80 | 2.83% | 1318100 |
| Mar 12, 2026 | 9.97 | 10.36 | 9.75 | 9.85 | -1.20% | 999800 |
| Mar 11, 2026 | 10.25 | 10.37 | 9.91 | 10.10 | -1.46% | 689500 |
| Mar 10, 2026 | 9.68 | 10.50 | 9.68 | 10.31 | 6.51% | 761300 |
| Mar 09, 2026 | 9.72 | 9.99 | 9.44 | 9.63 | -0.93% | 732800 |
| Mar 06, 2026 | 9.80 | 9.87 | 9.43 | 9.83 | 0.31% | 526000 |
| Mar 05, 2026 | 9.89 | 10.03 | 9.80 | 9.95 | 0.61% | 615100 |
| Mar 04, 2026 | 9.50 | 10 | 9.50 | 9.94 | 4.63% | 447200 |
| Mar 03, 2026 | 9.39 | 9.75 | 9.23 | 9.64 | 2.66% | 650300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.