Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 9.49 | 9.55 | 9.24 | 9.39 | -1.00% | 26166 |
| Apr 27, 2026 | 9.21 | 9.46 | 9.21 | 9.32 | 1.19% | 288904 |
| Apr 24, 2026 | 9.16 | 9.41 | 9.16 | 9.21 | 0.55% | 420700 |
| Apr 23, 2026 | 9.23 | 9.26 | 8.97 | 9.21 | -0.22% | 353600 |
| Apr 22, 2026 | 9.40 | 9.59 | 9.26 | 9.26 | -1.49% | 326600 |
| Apr 21, 2026 | 9.60 | 9.74 | 9.38 | 9.44 | -1.67% | 421200 |
| Apr 20, 2026 | 9.31 | 9.73 | 9.31 | 9.64 | 3.54% | 636000 |
| Apr 17, 2026 | 8.98 | 9.31 | 8.88 | 9.26 | 3.12% | 638800 |
| Apr 16, 2026 | 8.86 | 8.98 | 8.71 | 8.86 | 0 | 410700 |
| Apr 15, 2026 | 8.78 | 8.91 | 8.67 | 8.80 | 0.23% | 469800 |
| Apr 14, 2026 | 8.58 | 8.83 | 8.48 | 8.72 | 1.63% | 480100 |
| Apr 13, 2026 | 8.07 | 8.61 | 8.01 | 8.56 | 6.07% | 499300 |
| Apr 10, 2026 | 8.08 | 8.23 | 7.80 | 8.12 | 0.50% | 664600 |
| Apr 09, 2026 | 8.44 | 8.54 | 8.05 | 8.06 | -4.50% | 580500 |
| Apr 08, 2026 | 8.39 | 8.64 | 8.34 | 8.57 | 2.15% | 1061100 |
| Apr 07, 2026 | 7.94 | 8.21 | 7.32 | 8.05 | 1.39% | 1007900 |
| Apr 06, 2026 | 8.09 | 8.27 | 7.90 | 8.01 | -0.99% | 751000 |
| Apr 02, 2026 | 7.64 | 8.13 | 7.52 | 8.09 | 5.89% | 594700 |
| Apr 01, 2026 | 7.95 | 8 | 7.70 | 7.76 | -2.39% | 687500 |
| Mar 31, 2026 | 8.14 | 8.18 | 7.71 | 7.88 | -3.19% | 961000 |
| Mar 30, 2026 | 8.36 | 8.55 | 7.93 | 7.96 | -4.78% | 975800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.