Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 110.25 | 110.44 | 110.12 | 110.12 | -0.12% | 5150 |
| Apr 01, 2026 | 109.88 | 109.88 | 109.48 | 109.53 | -0.31% | 1599 |
| Mar 31, 2026 | 110.80 | 110.85 | 110.30 | 110.34 | -0.42% | 2456 |
| Mar 30, 2026 | 110.30 | 110.97 | 110.30 | 110.96 | 0.60% | 3056 |
| Mar 27, 2026 | 109.96 | 110.10 | 109.91 | 110.10 | 0.13% | 3582 |
| Mar 26, 2026 | 109.81 | 109.97 | 109.64 | 109.91 | 0.10% | 1750 |
| Mar 25, 2026 | 109.44 | 109.73 | 109.35 | 109.67 | 0.21% | 1006 |
| Mar 24, 2026 | 109.35 | 109.60 | 109.35 | 109.44 | 0.08% | 1754 |
| Mar 23, 2026 | 109.80 | 110.17 | 109.22 | 109.44 | -0.33% | 21599 |
| Mar 20, 2026 | 109.72 | 109.97 | 109.64 | 109.73 | 0.01% | 1023 |
| Mar 19, 2026 | 111.01 | 111.01 | 110 | 110.07 | -0.85% | 2371 |
| Mar 18, 2026 | 112.65 | 112.78 | 112.40 | 112.68 | 0.02% | 2676 |
| Mar 17, 2026 | 112.88 | 112.88 | 112.44 | 112.57 | -0.27% | 4358 |
| Mar 16, 2026 | 113.47 | 113.52 | 112.80 | 112.96 | -0.45% | 1826 |
| Mar 13, 2026 | 113.14 | 113.28 | 112.96 | 113.28 | 0.12% | 7661 |
| Mar 12, 2026 | 112.29 | 112.61 | 112.28 | 112.48 | 0.17% | 743 |
| Mar 11, 2026 | 111.75 | 112.17 | 111.75 | 112.14 | 0.34% | 33781 |
| Mar 10, 2026 | 111.52 | 111.74 | 111.48 | 111.52 | 0.00% | 1190 |
| Mar 09, 2026 | 112.22 | 112.63 | 111.96 | 111.99 | -0.20% | 3905 |
| Mar 06, 2026 | 111.85 | 112.40 | 111.84 | 112 | 0.14% | 4455 |
| Mar 05, 2026 | 112.01 | 112.21 | 111.58 | 112.21 | 0.17% | 2941 |
| Mar 04, 2026 | 111.90 | 112.01 | 111.57 | 111.68 | -0.19% | 3089 |
| Mar 03, 2026 | 111.62 | 112.32 | 111.62 | 112.16 | 0.49% | 5216 |
Access
/time_series
data via our API — starting from the
Basic plan and above.