Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 109.94 | 109.97 | 109.65 | 109.68 | -0.24% | 3965 |
| Dec 12, 2025 | 109.81 | 109.96 | 109.77 | 109.85 | 0.03% | 1574 |
| Dec 11, 2025 | 110.12 | 110.18 | 109.65 | 109.71 | -0.38% | 12358 |
| Dec 10, 2025 | 110.51 | 110.62 | 110.42 | 110.55 | 0.03% | 11068 |
| Dec 09, 2025 | 110.68 | 110.73 | 110.48 | 110.56 | -0.10% | 1328 |
| Dec 08, 2025 | 110.43 | 110.73 | 110.43 | 110.70 | 0.24% | 1401 |
| Dec 05, 2025 | 110.48 | 110.65 | 110.48 | 110.65 | 0.15% | 888 |
| Dec 04, 2025 | 110.46 | 110.49 | 110.31 | 110.49 | 0.02% | 3281 |
| Dec 03, 2025 | 110.62 | 110.72 | 110.46 | 110.46 | -0.14% | 11448 |
| Dec 02, 2025 | 110.88 | 111 | 110.85 | 110.96 | 0.07% | 7459 |
| Dec 01, 2025 | 110.99 | 111.04 | 110.61 | 110.76 | -0.21% | 6035 |
| Nov 28, 2025 | 111.29 | 111.40 | 111 | 111.07 | -0.19% | 27221 |
| Nov 27, 2025 | 111.20 | 111.25 | 111.04 | 111.04 | -0.14% | 1227 |
| Nov 26, 2025 | 111.33 | 111.36 | 110.99 | 110.99 | -0.31% | 1785 |
| Nov 25, 2025 | 111.77 | 111.77 | 111.31 | 111.42 | -0.31% | 2025 |
| Nov 24, 2025 | 111.80 | 111.80 | 111.46 | 111.68 | -0.11% | 5234 |
| Nov 21, 2025 | 111.56 | 112 | 111.43 | 111.93 | 0.33% | 3554 |
| Nov 20, 2025 | 111.53 | 111.62 | 111.45 | 111.45 | -0.08% | 4491 |
| Nov 19, 2025 | 110.93 | 111.45 | 110.92 | 111.42 | 0.45% | 1957 |
| Nov 18, 2025 | 110.83 | 111.00 | 110.76 | 110.95 | 0.11% | 5200 |
| Nov 17, 2025 | 110.60 | 110.87 | 110.60 | 110.72 | 0.11% | 7968 |
Access
/time_series
data via our API — starting from the
Basic plan.