Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 26, 2026 | 109.49 | 109.59 | 109.38 | 109.56 | 0.06% | 2739 |
| May 25, 2026 | 109.51 | 109.79 | 109.39 | 109.40 | -0.11% | 2118 |
| May 22, 2026 | 109.67 | 109.79 | 109.60 | 109.62 | -0.04% | 1880 |
| May 21, 2026 | 109.65 | 109.79 | 109.46 | 109.79 | 0.13% | 2598 |
| May 20, 2026 | 109.63 | 109.77 | 109.50 | 109.50 | -0.11% | 802 |
| May 19, 2026 | 109.33 | 109.59 | 109.31 | 109.59 | 0.24% | 688 |
| May 18, 2026 | 109.35 | 109.35 | 109.23 | 109.23 | -0.11% | 1063 |
| May 15, 2026 | 109.43 | 109.48 | 109.28 | 109.46 | 0.03% | 1914 |
| May 14, 2026 | 108.73 | 109.10 | 108.73 | 109.10 | 0.34% | 916 |
| May 13, 2026 | 108.63 | 108.88 | 108.63 | 108.66 | 0.03% | 2268 |
| May 12, 2026 | 108.44 | 108.58 | 108.44 | 108.54 | 0.09% | 1567 |
| May 11, 2026 | 108.35 | 108.35 | 108.14 | 108.21 | -0.13% | 940 |
| May 08, 2026 | 108.56 | 108.56 | 108.26 | 108.32 | -0.22% | 787 |
| May 07, 2026 | 108.54 | 108.54 | 108.33 | 108.33 | -0.19% | 1126 |
| May 06, 2026 | 108.59 | 108.59 | 108.22 | 108.51 | -0.08% | 9080 |
| May 05, 2026 | 108.93 | 109.00 | 108.77 | 108.77 | -0.15% | 1071 |
| May 04, 2026 | 108.86 | 108.90 | 108.62 | 108.83 | -0.03% | 1705 |
| Apr 30, 2026 | 109.08 | 109.08 | 108.59 | 108.64 | -0.41% | 3034 |
| Apr 29, 2026 | 108.93 | 109.05 | 108.88 | 108.92 | -0.01% | 542 |
| Apr 28, 2026 | 109.10 | 109.12 | 108.82 | 108.84 | -0.24% | 1026 |
| Apr 27, 2026 | 108.71 | 108.71 | 108.52 | 108.67 | -0.04% | 701 |
Access
/time_series
data via our API — starting from the
Basic plan and above.