Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 225.65 | 225.65 | 225.65 | 225.65 | 0 | 0 |
| Dec 12, 2025 | 226.65 | 226.65 | 226.65 | 226.65 | 0 | 0 |
| Dec 11, 2025 | 224.80 | 224.80 | 224.80 | 224.80 | 0 | 0 |
| Dec 10, 2025 | 224.05 | 224.05 | 224.05 | 224.05 | 0 | 0 |
| Dec 09, 2025 | 224.35 | 224.35 | 224.35 | 224.35 | 0 | 0 |
| Dec 08, 2025 | 225.85 | 226 | 225.85 | 226 | 0.07% | 0 |
| Dec 05, 2025 | 226.80 | 226.80 | 226.80 | 226.80 | 0 | 0 |
| Dec 04, 2025 | 227.35 | 227.35 | 227.35 | 227.35 | 0 | 0 |
| Dec 03, 2025 | 227.85 | 227.85 | 227.85 | 227.85 | 0 | 0 |
| Dec 02, 2025 | 229.85 | 229.85 | 229.85 | 229.85 | 0 | 0 |
| Dec 01, 2025 | 228.10 | 228.10 | 228.10 | 228.10 | 0 | 0 |
| Nov 28, 2025 | 228.45 | 228.45 | 228.45 | 228.45 | 0 | 0 |
| Nov 27, 2025 | 227.75 | 228.45 | 227.75 | 228.20 | 0.20% | 0 |
| Nov 26, 2025 | 228.30 | 228.30 | 228.30 | 228.30 | 0 | 0 |
| Nov 25, 2025 | 226.60 | 226.60 | 226.60 | 226.60 | 0 | 0 |
| Nov 24, 2025 | 228.75 | 228.75 | 228.75 | 228.75 | 0 | 0 |
| Nov 21, 2025 | 222.40 | 225.85 | 222.40 | 225.85 | 1.55% | 0 |
| Nov 20, 2025 | 225 | 225 | 225 | 225 | 0 | 0 |
| Nov 19, 2025 | 224.40 | 224.40 | 224.40 | 224.40 | 0 | 0 |
| Nov 18, 2025 | 224.75 | 224.75 | 224.75 | 224.75 | 0 | 0 |
| Nov 17, 2025 | 227.70 | 227.70 | 227.70 | 227.70 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.