Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 22, 2025 | 3.76 | 3.85 | 3.76 | 3.85 | 2.31% | 0 |
| Sep 19, 2025 | 3.80 | 3.82 | 3.76 | 3.76 | -0.92% | 0 |
| Sep 18, 2025 | 3.84 | 3.85 | 3.80 | 3.80 | -1.15% | 0 |
| Sep 17, 2025 | 3.82 | 3.85 | 3.81 | 3.84 | 0.37% | 0 |
| Sep 16, 2025 | 3.84 | 3.84 | 3.82 | 3.82 | -0.68% | 0 |
| Sep 15, 2025 | 3.84 | 3.85 | 3.83 | 3.85 | 0.16% | 2500 |
| Sep 12, 2025 | 3.82 | 3.83 | 3.80 | 3.83 | 0.29% | 0 |
| Sep 11, 2025 | 3.77 | 3.81 | 3.77 | 3.81 | 1.01% | 0 |
| Sep 10, 2025 | 3.70 | 3.77 | 3.70 | 3.77 | 1.95% | 0 |
| Sep 09, 2025 | 3.73 | 3.76 | 3.70 | 3.70 | -0.78% | 0 |
| Sep 08, 2025 | 3.75 | 3.75 | 3.73 | 3.73 | -0.37% | 0 |
| Sep 05, 2025 | 3.71 | 3.73 | 3.71 | 3.73 | 0.62% | 0 |
| Sep 04, 2025 | 3.72 | 3.73 | 3.71 | 3.72 | 0 | 0 |
| Sep 03, 2025 | 3.73 | 3.73 | 3.70 | 3.70 | -0.70% | 0 |
| Sep 02, 2025 | 3.78 | 3.78 | 3.71 | 3.72 | -1.69% | 0 |
| Sep 01, 2025 | 3.78 | 3.80 | 3.78 | 3.79 | 0.37% | 0 |
| Aug 29, 2025 | 3.81 | 3.81 | 3.77 | 3.77 | -1.18% | 0 |
| Aug 28, 2025 | 3.85 | 3.85 | 3.81 | 3.81 | -0.91% | 0 |
| Aug 27, 2025 | 3.82 | 3.86 | 3.82 | 3.84 | 0.55% | 0 |
| Aug 26, 2025 | 3.75 | 3.84 | 3.75 | 3.81 | 1.57% | 0 |
| Aug 25, 2025 | 3.82 | 3.82 | 3.80 | 3.80 | -0.68% | 0 |
| Aug 22, 2025 | 3.83 | 3.89 | 3.83 | 3.86 | 0.84% | 0 |