Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 4.52 | 4.52 | 4.44 | 4.46 | -1.46% | 0 |
| Jun 11, 2026 | 4.39 | 4.52 | 4.39 | 4.49 | 2.26% | 0 |
| Jun 10, 2026 | 4.43 | 4.44 | 4.36 | 4.36 | -1.71% | 0 |
| Jun 09, 2026 | 4.41 | 4.46 | 4.41 | 4.41 | -0.02% | 0 |
| Jun 08, 2026 | 4.35 | 4.42 | 4.35 | 4.40 | 1.24% | 0 |
| Jun 05, 2026 | 4.39 | 4.43 | 4.39 | 4.39 | 0.18% | 0 |
| Jun 04, 2026 | 4.43 | 4.46 | 4.38 | 4.38 | -1.26% | 0 |
| Jun 03, 2026 | 4.35 | 4.45 | 4.35 | 4.43 | 1.75% | 0 |
| Jun 02, 2026 | 4.34 | 4.39 | 4.34 | 4.34 | -0.05% | 0 |
| Jun 01, 2026 | 4.33 | 4.41 | 4.33 | 4.33 | 0.05% | 0 |
| May 29, 2026 | 4.42 | 4.42 | 4.32 | 4.32 | -2.15% | 0 |
| May 28, 2026 | 4.42 | 4.42 | 4.41 | 4.41 | -0.25% | 0 |
| May 27, 2026 | 4.46 | 4.46 | 4.36 | 4.40 | -1.21% | 0 |
| May 26, 2026 | 4.42 | 4.47 | 4.42 | 4.44 | 0.38% | 0 |
| May 25, 2026 | 4.49 | 4.49 | 4.43 | 4.43 | -1.20% | 0 |
| May 22, 2026 | 4.46 | 4.48 | 4.44 | 4.44 | -0.34% | 0 |
| May 21, 2026 | 4.42 | 4.46 | 4.42 | 4.46 | 0.93% | 0 |
| May 20, 2026 | 4.37 | 4.44 | 4.37 | 4.42 | 1.03% | 0 |
| May 19, 2026 | 4.36 | 4.39 | 4.35 | 4.39 | 0.69% | 0 |
| May 18, 2026 | 4.24 | 4.37 | 4.24 | 4.37 | 3.04% | 0 |
| May 15, 2026 | 4.35 | 4.38 | 4.26 | 4.26 | -2.05% | 0 |
| May 14, 2026 | 4.41 | 4.42 | 4.36 | 4.36 | -1.07% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.