Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 3.76 | 3.81 | 3.76 | 3.79 | 0.74% | 0 |
| Dec 15, 2025 | 3.73 | 3.77 | 3.73 | 3.77 | 0.91% | 0 |
| Dec 12, 2025 | 3.71 | 3.76 | 3.71 | 3.76 | 1.29% | 0 |
| Dec 11, 2025 | 3.75 | 3.75 | 3.70 | 3.70 | -1.49% | 0 |
| Dec 10, 2025 | 3.81 | 3.82 | 3.77 | 3.77 | -0.95% | 0 |
| Dec 09, 2025 | 3.80 | 3.84 | 3.80 | 3.81 | 0.26% | 0 |
| Dec 08, 2025 | 3.82 | 3.85 | 3.79 | 3.82 | -0.24% | 0 |
| Dec 05, 2025 | 3.87 | 3.87 | 3.84 | 3.84 | -0.93% | 0 |
| Dec 04, 2025 | 3.83 | 3.86 | 3.83 | 3.86 | 0.78% | 0 |
| Dec 03, 2025 | 3.88 | 3.89 | 3.84 | 3.84 | -1.11% | 0 |
| Dec 02, 2025 | 3.81 | 3.87 | 3.81 | 3.87 | 1.58% | 0 |
| Dec 01, 2025 | 3.84 | 3.84 | 3.81 | 3.81 | -0.73% | 0 |
| Nov 28, 2025 | 3.83 | 3.84 | 3.81 | 3.84 | 0.10% | 0 |
| Nov 27, 2025 | 3.78 | 3.82 | 3.78 | 3.80 | 0.42% | 0 |
| Nov 26, 2025 | 3.78 | 3.79 | 3.77 | 3.79 | 0.24% | 0 |
| Nov 25, 2025 | 3.78 | 3.78 | 3.76 | 3.76 | -0.32% | 0 |
| Nov 24, 2025 | 3.69 | 3.78 | 3.69 | 3.77 | 2.11% | 0 |
| Nov 21, 2025 | 3.71 | 3.76 | 3.71 | 3.75 | 1.05% | 0 |
| Nov 20, 2025 | 3.74 | 3.79 | 3.72 | 3.72 | -0.48% | 0 |
| Nov 19, 2025 | 3.78 | 3.79 | 3.71 | 3.71 | -1.77% | 0 |
| Nov 18, 2025 | 3.77 | 3.81 | 3.77 | 3.79 | 0.50% | 0 |
| Nov 17, 2025 | 3.82 | 3.84 | 3.81 | 3.82 | 0.13% | 20 |
Access
/time_series
data via our API — starting from the
Basic plan.