Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 4.56 | 4.71 | 4.56 | 4.71 | 3.22% | 0 |
| Apr 01, 2026 | 4.55 | 4.60 | 4.55 | 4.60 | 1.14% | 0 |
| Mar 31, 2026 | 4.44 | 4.53 | 4.44 | 4.53 | 2.03% | 0 |
| Mar 30, 2026 | 4.32 | 4.49 | 4.32 | 4.36 | 0.90% | 0 |
| Mar 27, 2026 | 4.40 | 4.40 | 4.32 | 4.32 | -1.91% | 0 |
| Mar 26, 2026 | 4.35 | 4.41 | 4.35 | 4.40 | 1.01% | 0 |
| Mar 25, 2026 | 4.36 | 4.42 | 4.35 | 4.40 | 0.92% | 0 |
| Mar 24, 2026 | 4.26 | 4.32 | 4.26 | 4.30 | 0.94% | 0 |
| Mar 23, 2026 | 4.19 | 4.32 | 4.17 | 4.32 | 3.18% | 0 |
| Mar 20, 2026 | 4.32 | 4.36 | 4.22 | 4.22 | -2.27% | 0 |
| Mar 19, 2026 | 4.37 | 4.39 | 4.31 | 4.31 | -1.44% | 0 |
| Mar 18, 2026 | 4.44 | 4.44 | 4.36 | 4.39 | -1.13% | 0 |
| Mar 17, 2026 | 4.35 | 4.42 | 4.35 | 4.42 | 1.79% | 0 |
| Mar 16, 2026 | 4.42 | 4.42 | 4.37 | 4.37 | -1.02% | 0 |
| Mar 13, 2026 | 4.40 | 4.41 | 4.38 | 4.38 | -0.48% | 0 |
| Mar 12, 2026 | 4.26 | 4.38 | 4.26 | 4.38 | 2.86% | 0 |
| Mar 11, 2026 | 4.27 | 4.31 | 4.27 | 4.30 | 0.70% | 0 |
| Mar 10, 2026 | 4.25 | 4.31 | 4.25 | 4.27 | 0.42% | 0 |
| Mar 09, 2026 | 4.14 | 4.18 | 4.12 | 4.17 | 0.63% | 0 |
| Mar 06, 2026 | 4.28 | 4.28 | 4.22 | 4.24 | -1.12% | 0 |
| Mar 05, 2026 | 4.25 | 4.32 | 4.25 | 4.26 | 0.21% | 0 |
| Mar 04, 2026 | 4.24 | 4.29 | 4.24 | 4.25 | 0.35% | 0 |
| Mar 03, 2026 | 4.49 | 4.49 | 4.26 | 4.27 | -4.88% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.