Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 18, 2026 | 4.24 | 4.37 | 4.24 | 4.37 | 3.04% | 0 |
| May 15, 2026 | 4.35 | 4.38 | 4.26 | 4.26 | -2.05% | 0 |
| May 14, 2026 | 4.41 | 4.42 | 4.36 | 4.36 | -1.07% | 0 |
| May 13, 2026 | 4.42 | 4.43 | 4.38 | 4.39 | -0.66% | 0 |
| May 12, 2026 | 4.45 | 4.49 | 4.39 | 4.39 | -1.26% | 0 |
| May 11, 2026 | 4.34 | 4.46 | 4.34 | 4.46 | 2.79% | 0 |
| May 08, 2026 | 4.36 | 4.38 | 4.34 | 4.35 | -0.16% | 0 |
| May 07, 2026 | 4.52 | 4.52 | 4.34 | 4.34 | -3.81% | 0 |
| May 06, 2026 | 4.38 | 4.38 | 4.32 | 4.37 | -0.11% | 0 |
| May 05, 2026 | 4.40 | 4.43 | 4.34 | 4.34 | -1.48% | 0 |
| May 04, 2026 | 4.64 | 4.64 | 4.56 | 4.57 | -1.42% | 0 |
| Apr 30, 2026 | 4.47 | 4.64 | 4.47 | 4.63 | 3.58% | 0 |
| Apr 29, 2026 | 4.63 | 4.63 | 4.51 | 4.51 | -2.53% | 0 |
| Apr 28, 2026 | 4.61 | 4.65 | 4.60 | 4.60 | -0.17% | 0 |
| Apr 27, 2026 | 4.53 | 4.60 | 4.53 | 4.59 | 1.48% | 0 |
| Apr 24, 2026 | 4.50 | 4.54 | 4.50 | 4.53 | 0.71% | 0 |
| Apr 23, 2026 | 4.44 | 4.52 | 4.44 | 4.47 | 0.59% | 0 |
| Apr 22, 2026 | 4.44 | 4.47 | 4.41 | 4.47 | 0.68% | 0 |
| Apr 21, 2026 | 4.46 | 4.46 | 4.40 | 4.40 | -1.41% | 250 |
| Apr 20, 2026 | 4.46 | 4.46 | 4.44 | 4.44 | -0.29% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.