Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 876.58 | 876.58 | 876.58 | 876.58 | 0 | 0 |
| Apr 24, 2025 | 875.04 | 875.04 | 875.04 | 875.04 | 0 | 0 |
| Apr 23, 2025 | 856.09 | 856.09 | 856.09 | 856.09 | 0 | 0 |
| Apr 22, 2025 | 851.80 | 851.80 | 851.80 | 851.80 | 0 | 0 |
| Apr 17, 2025 | 858 | 858 | 858 | 858 | 0 | 0 |
| Apr 16, 2025 | 861.20 | 861.20 | 861.20 | 861.20 | 0 | 0 |
| Apr 15, 2025 | 850.21 | 850.21 | 850.21 | 850.21 | 0 | 0 |
| Apr 14, 2025 | 826.65 | 826.65 | 826.65 | 826.65 | 0 | 0 |
| Apr 11, 2025 | 825.94 | 825.94 | 825.94 | 825.94 | 0 | 0 |
| Apr 10, 2025 | 846 | 846 | 846 | 846 | 0 | 0 |
| Apr 09, 2025 | 826.79 | 826.79 | 826.79 | 826.79 | 0 | 0 |
| Apr 08, 2025 | 805.06 | 805.06 | 805.06 | 805.06 | 0 | 0 |
| Apr 07, 2025 | 786.53 | 786.53 | 786.53 | 786.53 | 0 | 0 |
| Apr 04, 2025 | 884.39 | 884.39 | 884.39 | 884.39 | 0 | 0 |
| Apr 03, 2025 | 905.93 | 905.93 | 905.93 | 905.93 | 0 | 0 |
| Apr 02, 2025 | 909.07 | 909.07 | 909.07 | 909.07 | 0 | 0 |
| Apr 01, 2025 | 902.67 | 902.67 | 902.67 | 902.67 | 0 | 0 |
| Mar 31, 2025 | 915.17 | 915.17 | 915.17 | 915.17 | 0 | 0 |
| Mar 28, 2025 | 915.98 | 915.98 | 915.98 | 915.98 | 0 | 0 |
| Mar 27, 2025 | 923.23 | 923.23 | 923.23 | 923.23 | 0 | 0 |
| Mar 26, 2025 | 927.01 | 927.01 | 927.01 | 927.01 | 0 | 0 |