Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 935.17 | 935.17 | 935.17 | 935.17 | 0 | 0 |
| Jun 05, 2025 | 931.78 | 931.78 | 931.78 | 931.78 | 0 | 0 |
| Jun 04, 2025 | 928.33 | 928.33 | 928.33 | 928.33 | 0 | 0 |
| Jun 03, 2025 | 926.71 | 926.71 | 926.71 | 926.71 | 0 | 0 |
| Jun 02, 2025 | 925.70 | 925.70 | 925.70 | 925.70 | 0 | 0 |
| May 30, 2025 | 924.47 | 924.47 | 924.47 | 924.47 | 0 | 0 |
| May 29, 2025 | 924.79 | 924.79 | 924.79 | 924.79 | 0 | 0 |
| May 28, 2025 | 932.66 | 932.66 | 932.66 | 932.66 | 0 | 0 |
| May 27, 2025 | 930.23 | 930.23 | 930.23 | 930.23 | 0 | 0 |
| May 26, 2025 | 921.91 | 921.91 | 921.91 | 921.91 | 0 | 0 |
| May 23, 2025 | 930.37 | 930.37 | 930.37 | 930.37 | 0 | 0 |
| May 22, 2025 | 935.51 | 935.51 | 935.51 | 935.51 | 0 | 0 |
| May 21, 2025 | 931.71 | 931.71 | 931.71 | 931.71 | 0 | 0 |
| May 20, 2025 | 926.23 | 926.23 | 926.23 | 926.23 | 0 | 0 |
| May 19, 2025 | 923.35 | 923.35 | 923.35 | 923.35 | 0 | 0 |
| May 16, 2025 | 920.83 | 920.83 | 920.83 | 920.83 | 0 | 0 |
| May 15, 2025 | 917.47 | 917.47 | 917.47 | 917.47 | 0 | 0 |
| May 14, 2025 | 919.40 | 919.40 | 919.40 | 919.40 | 0 | 0 |
| May 13, 2025 | 917.70 | 917.70 | 917.70 | 917.70 | 0 | 0 |
| May 12, 2025 | 905.22 | 905.22 | 905.22 | 905.22 | 0 | 0 |
| May 09, 2025 | 903.90 | 903.90 | 903.90 | 903.90 | 0 | 0 |
| May 08, 2025 | 898.26 | 898.26 | 898.26 | 898.26 | 0 | 0 |
| May 07, 2025 | 905.27 | 905.27 | 905.27 | 905.27 | 0 | 0 |