Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 917.47 | 917.47 | 917.47 | 917.47 | 0 | 0 |
| May 14, 2025 | 919.40 | 919.40 | 919.40 | 919.40 | 0 | 0 |
| May 13, 2025 | 917.70 | 917.70 | 917.70 | 917.70 | 0 | 0 |
| May 12, 2025 | 905.22 | 905.22 | 905.22 | 905.22 | 0 | 0 |
| May 09, 2025 | 903.90 | 903.90 | 903.90 | 903.90 | 0 | 0 |
| May 08, 2025 | 898.26 | 898.26 | 898.26 | 898.26 | 0 | 0 |
| May 07, 2025 | 905.27 | 905.27 | 905.27 | 905.27 | 0 | 0 |
| May 06, 2025 | 904.73 | 904.73 | 904.73 | 904.73 | 0 | 0 |
| May 05, 2025 | 905.83 | 905.83 | 905.83 | 905.83 | 0 | 0 |
| May 02, 2025 | 889.28 | 889.28 | 889.28 | 889.28 | 0 | 0 |
| Apr 30, 2025 | 890.36 | 890.36 | 890.36 | 890.36 | 0 | 0 |
| Apr 29, 2025 | 886.48 | 886.48 | 886.48 | 886.48 | 0 | 0 |
| Apr 28, 2025 | 883.69 | 883.69 | 883.69 | 883.69 | 0 | 0 |
| Apr 25, 2025 | 876.58 | 876.58 | 876.58 | 876.58 | 0 | 0 |
| Apr 24, 2025 | 875.04 | 875.04 | 875.04 | 875.04 | 0 | 0 |
| Apr 23, 2025 | 856.09 | 856.09 | 856.09 | 856.09 | 0 | 0 |
| Apr 22, 2025 | 851.80 | 851.80 | 851.80 | 851.80 | 0 | 0 |
| Apr 17, 2025 | 858 | 858 | 858 | 858 | 0 | 0 |
| Apr 16, 2025 | 861.20 | 861.20 | 861.20 | 861.20 | 0 | 0 |