BFF Bank S.p.A. (0RON) - Historical data, historical prices

United States

opens in 1d 12h 44m

2.66200 EUR

0.021

0.78%

Last update Jun 5, 4:13 PM BST

Market closed

Day range

2.66200

2.61800

2.75800

Previous close

2.68300

Open

2.71300

Access this stock data via API

BFF Bank S.p.A.

2.66

0.02

0.78%

Date	Open	High	Low	Close	% Change	Volume
Jun 05, 2026	2.71	2.76	2.62	2.66	-1.88%	1443
Jun 04, 2026	2.58	2.70	2.52	2.68	3.83%	3209
Jun 03, 2026	2.68	2.74	2.63	2.65	-0.97%	822
Jun 02, 2026	2.69	2.74	2.63	2.68	-0.15%	1083277
Jun 01, 2026	2.86	2.93	2.60	2.65	-7.44%	861450
May 29, 2026	2.66	2.97	2.66	2.92	9.46%	476240
May 28, 2026	2.67	2.73	2.60	2.66	-0.37%	27861
May 27, 2026	2.40	2.67	2.40	2.67	11.48%	14844
May 26, 2026	2.43	2.49	2.37	2.39	-1.93%	42644
May 25, 2026	2.35	2.48	2.35	2.45	4.43%	12437
May 22, 2026	2.36	2.39	2.30	2.33	-1.27%	1279
May 21, 2026	2.25	2.36	2.25	2.35	4.54%	6460
May 20, 2026	2.18	2.25	2.14	2.25	3.11%	2810
May 19, 2026	2.33	2.33	2.17	2.17	-7.20%	25958
May 18, 2026	2.42	2.50	2.28	2.31	-4.58%	2735
May 15, 2026	2.49	2.54	2.37	2.42	-2.97%	310469
May 14, 2026	2.25	2.52	2.21	2.48	10%	140165
May 13, 2026	2.30	2.43	2.20	2.24	-2.31%	54473
May 12, 2026	2.14	2.39	2.14	2.33	8.54%	81034
May 11, 2026	2.09	2.14	2.02	2.13	2.01%	52327
May 08, 2026	2.01	2.12	2.01	2.08	3.45%	8557
May 07, 2026	1.96	2.04	1.96	2.00	2.48%	62129

Access /time_series data via our API — starting from the Basic plan and above.

BFF Bank S.p.A.