Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 2.49 | 2.54 | 2.37 | 2.42 | -2.97% | 310469 |
| May 14, 2026 | 2.25 | 2.52 | 2.21 | 2.48 | 10% | 140165 |
| May 13, 2026 | 2.30 | 2.43 | 2.20 | 2.24 | -2.31% | 54473 |
| May 12, 2026 | 2.14 | 2.39 | 2.14 | 2.33 | 8.54% | 81034 |
| May 11, 2026 | 2.09 | 2.14 | 2.02 | 2.13 | 2.01% | 52327 |
| May 08, 2026 | 2.01 | 2.12 | 2.01 | 2.08 | 3.45% | 8557 |
| May 07, 2026 | 1.96 | 2.04 | 1.96 | 2.00 | 2.48% | 62129 |
| May 06, 2026 | 1.88 | 2.02 | 1.85 | 1.97 | 4.52% | 169929 |
| May 05, 2026 | 2.01 | 2.03 | 1.84 | 1.88 | -6.25% | 194312 |
| May 04, 2026 | 2.17 | 2.22 | 1.98 | 1.98 | -8.79% | 58239 |
| May 01, 2026 | 2.09 | 2.09 | 2.09 | 2.09 | 0 | 0 |
| Apr 30, 2026 | 2.41 | 2.41 | 1.98 | 2.09 | -13.11% | 47520 |
| Apr 29, 2026 | 2.26 | 2.40 | 2.22 | 2.40 | 6.16% | 15920 |
| Apr 28, 2026 | 2.17 | 2.30 | 2.16 | 2.30 | 5.75% | 10166 |
| Apr 27, 2026 | 2.12 | 2.19 | 2.09 | 2.19 | 2.97% | 4144 |
| Apr 24, 2026 | 2.15 | 2.20 | 2.06 | 2.08 | -3.20% | 13772 |
| Apr 23, 2026 | 2.06 | 2.32 | 2.06 | 2.14 | 3.99% | 21707 |
| Apr 22, 2026 | 2.15 | 2.15 | 2.02 | 2.04 | -5.03% | 36058 |
| Apr 21, 2026 | 2.09 | 2.25 | 2.03 | 2.14 | 2.15% | 12948 |
| Apr 20, 2026 | 2.06 | 2.08 | 1.94 | 2.05 | -0.58% | 20879 |
| Apr 17, 2026 | 1.89 | 2.10 | 1.89 | 2.09 | 11.03% | 28481 |
Access
/time_series
data via our API — starting from the
Basic plan and above.