Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.62 | 1.62 | 1.45 | 1.46 | -9.83% | 132148 |
| Apr 01, 2026 | 1.46 | 1.62 | 1.45 | 1.60 | 9.87% | 41061 |
| Mar 31, 2026 | 1.44 | 1.67 | 1.41 | 1.43 | -0.66% | 237314 |
| Mar 30, 2026 | 3.20 | 3.20 | 1.22 | 1.44 | -54.98% | 165617 |
| Mar 27, 2026 | 3.20 | 3.22 | 3.13 | 3.19 | -0.06% | 1719 |
| Mar 26, 2026 | 3.14 | 3.25 | 3.08 | 3.25 | 3.54% | 56 |
| Mar 25, 2026 | 3.07 | 3.25 | 3.04 | 3.16 | 2.80% | 92103 |
| Mar 24, 2026 | 3.04 | 3.16 | 3.01 | 3.09 | 1.78% | 13384 |
| Mar 23, 2026 | 3.02 | 3.09 | 2.95 | 3.09 | 2.25% | 8732 |
| Mar 20, 2026 | 3.19 | 3.19 | 3.00 | 3.04 | -4.71% | 287 |
| Mar 19, 2026 | 3.04 | 3.28 | 3.03 | 3.19 | 5.03% | 29786 |
| Mar 18, 2026 | 2.99 | 3.08 | 2.89 | 3.05 | 2.07% | 3830 |
| Mar 17, 2026 | 3.00 | 3.07 | 2.92 | 3.03 | 1.07% | 158441 |
| Mar 16, 2026 | 3.23 | 3.24 | 2.96 | 2.96 | -8.41% | 19412 |
| Mar 13, 2026 | 3.23 | 3.24 | 3.07 | 3.22 | -0.25% | 10984 |
| Mar 12, 2026 | 3.42 | 3.42 | 3.18 | 3.23 | -5.47% | 4791 |
| Mar 11, 2026 | 3.35 | 3.43 | 3.27 | 3.43 | 2.57% | 6170 |
| Mar 10, 2026 | 3.37 | 3.43 | 3.36 | 3.36 | -0.33% | 4539 |
| Mar 09, 2026 | 3.45 | 3.45 | 3.30 | 3.36 | -2.49% | 28045 |
| Mar 06, 2026 | 3.41 | 3.48 | 3.41 | 3.43 | 0.76% | 46693 |
| Mar 05, 2026 | 3.51 | 3.58 | 3.36 | 3.39 | -3.17% | 39188 |
| Mar 04, 2026 | 3.46 | 3.47 | 3.36 | 3.47 | 0.35% | 3827 |
| Mar 03, 2026 | 3.57 | 3.57 | 3.46 | 3.49 | -2.08% | 1547 |
| Mar 02, 2026 | 3.79 | 3.79 | 3.54 | 3.59 | -5.46% | 35321 |
Access
/time_series
data via our API — starting from the
Basic plan and above.