Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 9.34 | 9.34 | 9.34 | 9.34 | 0 | 0 |
| Dec 15, 2025 | 9.50 | 9.50 | 9.39 | 9.44 | -0.63% | 974 |
| Dec 12, 2025 | 9.46 | 9.54 | 9.41 | 9.48 | 0.26% | 9960 |
| Dec 11, 2025 | 9.61 | 9.61 | 9.54 | 9.54 | -0.70% | 44 |
| Dec 10, 2025 | 10.56 | 10.56 | 9.52 | 9.63 | -8.81% | 36813 |
| Dec 09, 2025 | 10.45 | 10.56 | 10.45 | 10.52 | 0.67% | 689 |
| Dec 08, 2025 | 10.42 | 10.51 | 10.42 | 10.49 | 0.67% | 11807 |
| Dec 05, 2025 | 10.56 | 10.56 | 10.43 | 10.44 | -1.14% | 612 |
| Dec 04, 2025 | 10.62 | 10.62 | 10.30 | 10.33 | -2.73% | 1493 |
| Dec 03, 2025 | 10.71 | 10.71 | 10.60 | 10.62 | -0.84% | 500 |
| Dec 02, 2025 | 10.83 | 10.86 | 10.69 | 10.78 | -0.51% | 1001 |
| Dec 01, 2025 | 10.85 | 10.88 | 10.75 | 10.75 | -0.97% | 10300 |
| Nov 28, 2025 | 10.80 | 10.95 | 10.80 | 10.89 | 0.83% | 72463 |
| Nov 27, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 0 | 0 |
| Nov 26, 2025 | 10.76 | 10.88 | 10.73 | 10.76 | 0 | 1790 |
| Nov 25, 2025 | 10.61 | 10.78 | 10.59 | 10.76 | 1.41% | 1262 |
| Nov 24, 2025 | 10.62 | 10.73 | 10.53 | 10.62 | 0 | 1302 |
| Nov 21, 2025 | 10.74 | 10.74 | 10.41 | 10.49 | -2.28% | 719 |
| Nov 20, 2025 | 10.85 | 10.85 | 10.69 | 10.81 | -0.37% | 571 |
| Nov 19, 2025 | 10.71 | 10.72 | 10.48 | 10.72 | 0.09% | 1003 |
| Nov 18, 2025 | 10.73 | 10.73 | 10.49 | 10.53 | -1.82% | 3484 |
| Nov 17, 2025 | 10.82 | 10.82 | 10.73 | 10.78 | -0.42% | 13198 |
Access
/time_series
data via our API — starting from the
Basic plan.