MFS Intermediate Income Trust (XMINX) - Historical data, dividends

opens in 1d 13h 52m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,063.61 0.48%
EUR/USD 1.15 -0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.61 -0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,063.61 0.48%
EUR/USD 1.15 -0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.61 -0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,063.61 0.48%
EUR/USD 1.15 -0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.61 -0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,063.61 0.48%
EUR/USD 1.15 -0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.61 -0.02%
XPT/USD 1,003.20 0.33%

2.66000 USD

0.01

0.38%

Last update Apr 2, 9:30 AM EDT

Market closed

Day range

2.66000

2.66000

2.66000

Previous close

2.65000

Access this stock data via API

MFS Intermediate Income Trust

2.66

0.01

0.38%

Historical data

Dividends

Date	Amount
May 17, 2022	0.006
Apr 19, 2022	0.006
Mar 15, 2022	0.006
Feb 15, 2022	0.006
Jan 18, 2022	0.006
Dec 14, 2021	0.007
Nov 16, 2021	0.007
Oct 12, 2021	0.007
Sep 14, 2021	0.007
Aug 17, 2021	0.007
Jul 13, 2021	0.007
Jun 15, 2021	0.007
May 18, 2021	0.007
Apr 13, 2021	0.007
Mar 16, 2021	0.007
Feb 16, 2021	0.008
Jan 19, 2021	0.008
Dec 15, 2020	0.007
Nov 17, 2020	0.007
Oct 13, 2020	0.007
Aug 18, 2020	0.008
Jul 14, 2020	0.008
Jun 16, 2020	0.008
May 12, 2020	0.008
Apr 14, 2020	0.008
Mar 17, 2020	0.008
Feb 18, 2020	0.008
Jan 14, 2020	0.008
Dec 17, 2019	0.009
Nov 12, 2019	0.009
Oct 15, 2019	0.009
Sep 17, 2019	0.009
Aug 13, 2019	0.009
Jul 16, 2019	0.009
Jun 18, 2019	0.009
May 14, 2019	0.009
Apr 16, 2019	0.009
Mar 12, 2019	0.009
Feb 12, 2019	0.009
Jan 15, 2019	0.009
Dec 18, 2018	0.009
Nov 13, 2018	0.009
Oct 16, 2018	0.009
Sep 18, 2018	0.009
Aug 14, 2018	0.009
Jul 17, 2018	0.009
Jun 12, 2018	0.009
May 15, 2018	0.008
Apr 17, 2018	0.008
Mar 13, 2018	0.008
Feb 13, 2018	0.008
Jan 16, 2018	0.008
Dec 19, 2017	0.008
Nov 14, 2017	0.008
Oct 17, 2017	0.008
Sep 12, 2017	0.008
Jan 13, 2015	0.038
Dec 16, 2014	0.038
Nov 18, 2014	0.039
Oct 14, 2014	0.039
Sep 16, 2014	0.039
Aug 12, 2014	0.039
Jul 15, 2014	0.04
Jun 17, 2014	0.04
May 13, 2014	0.04
Apr 15, 2014	0.04
Mar 18, 2014	0.04
Feb 18, 2014	0.04
Jan 14, 2014	0.04
Dec 17, 2013	0.041
Nov 12, 2013	0.041
Oct 15, 2013	0.041
Sep 17, 2013	0.041
Aug 13, 2013	0.041
Jul 16, 2013	0.042
Jun 18, 2013	0.043
May 14, 2013	0.043
Apr 16, 2013	0.043
Mar 12, 2013	0.043
Feb 12, 2013	0.044
Jan 15, 2013	0.044

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.