Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 9.20K | 9.20K | 9.20K | 9.20K | 0 | 21668 |
| Mar 31, 2026 | 9.19K | 9.20K | 9.19K | 9.20K | 0.09% | 4241 |
| Mar 30, 2026 | 9.19K | 9.19K | 9.18K | 9.19K | -0.03% | 86486 |
| Mar 27, 2026 | 9.18K | 9.19K | 9.17K | 9.18K | 0.01% | 10079 |
| Mar 26, 2026 | 9.18K | 9.18K | 9.17K | 9.18K | 0.02% | 10172 |
| Mar 25, 2026 | 9.17K | 9.18K | 9.16K | 9.17K | 0.04% | 23919 |
| Mar 24, 2026 | 9.17K | 9.18K | 9.17K | 9.17K | 0.01% | 22426 |
| Mar 23, 2026 | 9.17K | 9.17K | 9.17K | 9.17K | -0.01% | 24973 |
| Mar 20, 2026 | 9.17K | 9.17K | 9.17K | 9.17K | 0.01% | 12409 |
| Mar 19, 2026 | 9.16K | 9.17K | 9.16K | 9.17K | 0.08% | 104219 |
| Mar 18, 2026 | 9.16K | 9.17K | 9.16K | 9.16K | 0.01% | 20678 |
| Mar 17, 2026 | 9.16K | 9.16K | 9.16K | 9.16K | 0.02% | 9442 |
| Mar 13, 2026 | 9.16K | 9.17K | 9.16K | 9.16K | 0.02% | 6947 |
| Mar 12, 2026 | 9.16K | 9.17K | 9.16K | 9.16K | -0.05% | 31103 |
| Mar 11, 2026 | 9.15K | 9.16K | 9.15K | 9.15K | 0.01% | 26795 |
| Mar 10, 2026 | 9.15K | 9.16K | 9.15K | 9.15K | -0.01% | 19492 |
| Mar 09, 2026 | 9.14K | 9.15K | 9.14K | 9.15K | 0.07% | 54827 |
| Mar 06, 2026 | 9.16K | 9.16K | 9.14K | 9.15K | -0.08% | 10024 |
| Mar 05, 2026 | 9.15K | 9.15K | 9.15K | 9.15K | 0.00% | 56535 |
Access
/time_series
data via our API — starting from the
Basic plan and above.