Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.68000001 | 0.68000001 | 0.68000001 | 0.68000001 | 0 | 36000 |
| Apr 01, 2026 | 0.69000000 | 0.69000000 | 0.69000000 | 0.69000000 | 0 | 0 |
| Mar 31, 2026 | 0.69000000 | 0.70999998 | 0.69000000 | 0.70999998 | 2.90% | 4575 |
| Mar 30, 2026 | 0.67000002 | 0.67000002 | 0.67000002 | 0.67000002 | 0 | 2000 |
| Mar 27, 2026 | 0.66000003 | 0.66000003 | 0.66000003 | 0.66000003 | 0 | 1500 |
| Mar 26, 2026 | 0.66000003 | 0.66000003 | 0.66000003 | 0.66000003 | 0 | 2000 |
| Mar 25, 2026 | 0.69000000 | 0.69000000 | 0.69000000 | 0.69000000 | 0 | 1000 |
| Mar 24, 2026 | 0.68000001 | 0.68000001 | 0.68000001 | 0.68000001 | 0 | 575 |
| Mar 23, 2026 | 0.69000000 | 0.69000000 | 0.66000003 | 0.66000003 | -4.35% | 2000 |
| Mar 20, 2026 | 0.68000001 | 0.68000001 | 0.64999998 | 0.64999998 | -4.41% | 1000 |
| Mar 19, 2026 | 0.69000000 | 0.69000000 | 0.63999999 | 0.69000000 | 0 | 5261 |
| Mar 18, 2026 | 0.75 | 0.75 | 0.74000001 | 0.74000001 | -1.33% | 8840 |
| Mar 17, 2026 | 0.77999997 | 0.77999997 | 0.77999997 | 0.77999997 | 0 | 500 |
| Mar 16, 2026 | 0.76999998 | 0.79000002 | 0.76999998 | 0.79000002 | 2.60% | 2000 |
| Mar 13, 2026 | 0.77999997 | 0.77999997 | 0.75999999 | 0.76999998 | -1.28% | 3575 |
| Mar 12, 2026 | 0.82999998 | 0.82999998 | 0.81999999 | 0.81999999 | -1.20% | 500 |
| Mar 11, 2026 | 0.81000000 | 0.81000000 | 0.81000000 | 0.81000000 | 0 | 3000 |
| Mar 10, 2026 | 0.81000000 | 0.81000000 | 0.81000000 | 0.81000000 | 0 | 500 |
| Mar 06, 2026 | 0.76999998 | 0.77999997 | 0.76999998 | 0.77999997 | 1.30% | 2000 |
| Mar 05, 2026 | 0.79000002 | 0.79000002 | 0.75 | 0.76999998 | -2.53% | 4000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.