Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 13.59K | 13.59K | 13.57K | 13.57K | -0.15% | 18 |
| May 28, 2026 | 13.65K | 13.65K | 13.65K | 13.65K | 0 | 0 |
| May 27, 2026 | 13.63K | 13.63K | 13.63K | 13.63K | 0 | 0 |
| May 26, 2026 | 13.67K | 13.67K | 13.62K | 13.67K | -0.01% | 23 |
| May 22, 2026 | 13.36K | 13.37K | 13.34K | 13.36K | -0.01% | 570 |
| May 21, 2026 | 13.32K | 13.32K | 13.32K | 13.32K | 0.03% | 44 |
| May 20, 2026 | 13.45K | 13.47K | 13.45K | 13.47K | 0.12% | 13921 |
| May 19, 2026 | 13.41K | 13.41K | 13.32K | 13.32K | -0.69% | 4 |
| May 18, 2026 | 13.47K | 13.47K | 13.39K | 13.39K | -0.59% | 24 |
| May 15, 2026 | 13.51K | 13.51K | 13.51K | 13.51K | 0 | 0 |
| May 14, 2026 | 13.52K | 13.59K | 13.52K | 13.59K | 0.51% | 121 |
| May 13, 2026 | 13.85K | 13.85K | 13.85K | 13.85K | 0 | 0 |
| May 12, 2026 | 13.64K | 13.66K | 13.57K | 13.60K | -0.28% | 62 |
| May 11, 2026 | 13.58K | 13.58K | 13.58K | 13.58K | -0.02% | 53 |
| May 08, 2026 | 13.32K | 13.32K | 13.32K | 13.32K | 0 | 0 |
| May 07, 2026 | 13.31K | 13.31K | 13.31K | 13.31K | 0 | 0 |
| May 06, 2026 | 13.34K | 13.39K | 13.34K | 13.39K | 0.37% | 214 |
| May 05, 2026 | 13.20K | 13.20K | 13.17K | 13.17K | -0.25% | 16 |
| May 01, 2026 | 13.11K | 13.14K | 13.11K | 13.14K | 0.21% | 1 |
| Apr 30, 2026 | 13.08K | 13.08K | 13.08K | 13.08K | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.