Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 22, 2026 | 13.04K | 13.04K | 13.04K | 13.04K | 0 | 0 |
| Apr 21, 2026 | 12.99K | 12.99K | 12.89K | 12.89K | -0.77% | 99 |
| Apr 20, 2026 | 12.98K | 12.98K | 12.97K | 12.97K | -0.06% | 30 |
| Apr 17, 2026 | 12.96K | 12.96K | 12.96K | 12.96K | 0 | 0 |
| Apr 16, 2026 | 12.87K | 12.87K | 12.87K | 12.87K | 0 | 0 |
| Apr 15, 2026 | 12.71K | 12.77K | 12.71K | 12.77K | 0.45% | 16 |
| Apr 14, 2026 | 12.79K | 12.81K | 12.79K | 12.81K | 0.14% | 270 |
| Apr 13, 2026 | 12.69K | 12.69K | 12.68K | 12.68K | -0.05% | 80 |
| Apr 10, 2026 | 12.64K | 12.65K | 12.62K | 12.62K | -0.15% | 80 |
| Apr 09, 2026 | 12.46K | 12.46K | 12.46K | 12.46K | 0 | 0 |
| Apr 08, 2026 | 12.55K | 12.57K | 12.55K | 12.57K | 0.18% | 1 |
| Apr 07, 2026 | 12.34K | 12.34K | 12.20K | 12.20K | -1.15% | 1 |
| Apr 02, 2026 | 12.32K | 12.32K | 12.32K | 12.32K | 0 | 0 |
| Apr 01, 2026 | 12.34K | 12.34K | 12.33K | 12.34K | 0.02% | 42 |
| Mar 31, 2026 | 12.29K | 12.29K | 12.29K | 12.29K | 0 | 0 |
| Mar 30, 2026 | 12.35K | 12.35K | 12.29K | 12.32K | -0.26% | 37 |
| Mar 27, 2026 | 12.17K | 12.17K | 12.17K | 12.17K | 0 | 0 |
| Mar 26, 2026 | 12.10K | 12.10K | 12.10K | 12.10K | 0 | 0 |
| Mar 25, 2026 | 12.22K | 12.29K | 12.22K | 12.29K | 0.58% | 1 |
| Mar 24, 2026 | 12.06K | 12.06K | 12.06K | 12.06K | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.