Historical data
Prices
| Date | Close |
|---|---|
| May 16, 2025 | 29.16 |
| May 15, 2025 | 28.83 |
| May 14, 2025 | 28.80 |
| May 13, 2025 | 28.80 |
| May 12, 2025 | 28.72 |
| May 09, 2025 | 28.58 |
| May 08, 2025 | 28.69 |
| May 07, 2025 | 28.57 |
| May 06, 2025 | 28.48 |
| May 02, 2025 | 28.53 |
| May 01, 2025 | 28.05 |
| Apr 30, 2025 | 28.07 |
| Apr 29, 2025 | 27.83 |
| Apr 28, 2025 | 27.73 |
| Apr 25, 2025 | 27.64 |
| Apr 24, 2025 | 27.58 |
| Apr 23, 2025 | 27.69 |
| Apr 22, 2025 | 26.94 |