Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 5.47 | 5.50 | 5.39 | 5.40 | -1.28% | 8245220 |
| Dec 15, 2025 | 5.47 | 5.51 | 5.43 | 5.47 | 0 | 8178766 |
| Dec 12, 2025 | 5.43 | 5.49 | 5.42 | 5.46 | 0.55% | 8835901 |
| Dec 11, 2025 | 5.40 | 5.43 | 5.38 | 5.43 | 0.56% | 6948861 |
| Dec 10, 2025 | 5.47 | 5.49 | 5.40 | 5.40 | -1.28% | 5095149 |
| Dec 09, 2025 | 5.46 | 5.50 | 5.42 | 5.47 | 0.18% | 8182256 |
| Dec 08, 2025 | 5.49 | 5.57 | 5.46 | 5.46 | -0.55% | 16673080 |
| Dec 05, 2025 | 5.50 | 5.50 | 5.44 | 5.49 | -0.18% | 14238850 |
| Dec 04, 2025 | 5.41 | 5.52 | 5.41 | 5.49 | 1.48% | 14495890 |
| Dec 03, 2025 | 5.25 | 5.42 | 5.24 | 5.40 | 2.86% | 16922790 |
| Nov 28, 2025 | 5.23 | 5.26 | 5.20 | 5.23 | 0 | 4900564 |
| Nov 27, 2025 | 5.20 | 5.25 | 5.20 | 5.23 | 0.58% | 5299231 |
| Nov 26, 2025 | 5.21 | 5.24 | 5.14 | 5.21 | 0 | 6985252 |
| Nov 25, 2025 | 5.20 | 5.29 | 5.19 | 5.20 | 0 | 17831020 |
| Nov 24, 2025 | 5.22 | 5.34 | 5.14 | 5.14 | -1.53% | 18853740 |
| Nov 21, 2025 | 5.21 | 5.23 | 5.15 | 5.20 | -0.19% | 11305580 |
| Nov 20, 2025 | 5.21 | 5.27 | 5.20 | 5.21 | 0 | 16891540 |
| Nov 19, 2025 | 5.28 | 5.29 | 5.18 | 5.20 | -1.52% | 5903052 |
| Nov 18, 2025 | 5.33 | 5.33 | 5.26 | 5.28 | -0.94% | 18055070 |
| Nov 17, 2025 | 5.41 | 5.43 | 5.31 | 5.33 | -1.48% | 9517031 |
Access
/time_series
data via our API — starting from the
Basic plan.