Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 01, 2026 | 5.96 | 6.04 | 5.87 | 5.94 | -0.34% | 13372550 |
| May 25, 2026 | 6 | 6.03 | 5.94 | 5.96 | -0.67% | 50237200 |
| May 22, 2026 | 6.02 | 6.05 | 5.96 | 5.96 | -1.00% | 5236805 |
| May 21, 2026 | 6.07 | 6.12 | 6 | 6.01 | -0.99% | 4611624 |
| May 20, 2026 | 5.91 | 6.08 | 5.89 | 6.05 | 2.37% | 16493830 |
| May 19, 2026 | 5.97 | 6.01 | 5.89 | 5.91 | -1.01% | 9909389 |
| May 18, 2026 | 5.95 | 5.96 | 5.86 | 5.95 | 0 | 11208280 |
| May 15, 2026 | 6.22 | 6.22 | 5.94 | 5.96 | -4.18% | 25091800 |
| May 14, 2026 | 6.21 | 6.33 | 6.20 | 6.25 | 0.64% | 9837939 |
| May 13, 2026 | 6.16 | 6.29 | 6.15 | 6.20 | 0.65% | 12227370 |
| May 12, 2026 | 6.29 | 6.31 | 6.14 | 6.15 | -2.23% | 8625189 |
| May 11, 2026 | 6.30 | 6.44 | 6.28 | 6.28 | -0.32% | 14860030 |
| May 08, 2026 | 6.28 | 6.33 | 6.25 | 6.30 | 0.32% | 11032960 |
| May 07, 2026 | 6.29 | 6.40 | 6.29 | 6.30 | 0.16% | 10735180 |
Access
/time_series
data via our API — starting from the
Basic plan and above.