Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 5.17 | 5.20 | 5.15 | 5.15 | -0.39% | 2030215 |
| Apr 02, 2026 | 5.20 | 5.20 | 5.12 | 5.17 | -0.58% | 6776284 |
| Apr 01, 2026 | 5.13 | 5.23 | 5.12 | 5.20 | 1.36% | 19708340 |
| Mar 31, 2026 | 5.14 | 5.15 | 5.05 | 5.12 | -0.39% | 5554791 |
| Mar 30, 2026 | 5.10 | 5.13 | 5.04 | 5.05 | -0.98% | 3799272 |
| Mar 27, 2026 | 5.11 | 5.18 | 5.05 | 5.13 | 0.39% | 8599746 |
| Mar 26, 2026 | 5.23 | 5.23 | 5.05 | 5.09 | -2.68% | 9183426 |
| Mar 25, 2026 | 5.01 | 5.26 | 5.01 | 5.23 | 4.39% | 17652790 |
| Mar 24, 2026 | 4.90 | 5.09 | 4.90 | 5.05 | 3.06% | 23690450 |
| Mar 23, 2026 | 4.83 | 5.01 | 4.65 | 4.91 | 1.66% | 17018860 |
| Mar 18, 2026 | 4.95 | 5.02 | 4.83 | 4.83 | -2.42% | 21479490 |
| Mar 17, 2026 | 4.87 | 4.95 | 4.76 | 4.95 | 1.64% | 8261404 |
| Mar 16, 2026 | 4.78 | 4.90 | 4.56 | 4.90 | 2.51% | 8131230 |
| Mar 13, 2026 | 4.72 | 4.80 | 4.51 | 4.80 | 1.69% | 8354310 |
| Mar 12, 2026 | 4.96 | 4.96 | 4.72 | 4.73 | -4.64% | 6604326 |
| Mar 11, 2026 | 5.01 | 5.04 | 4.81 | 4.96 | -1.00% | 8907570 |
| Mar 10, 2026 | 4.90 | 5.10 | 4.87 | 5.04 | 2.86% | 13383330 |
| Mar 09, 2026 | 4.92 | 5.13 | 4.89 | 4.89 | -0.61% | 14897260 |
| Mar 06, 2026 | 5.15 | 5.22 | 5.04 | 5.14 | -0.19% | 18433470 |
| Mar 05, 2026 | 4.80 | 5.15 | 4.80 | 5.15 | 7.29% | 20622630 |
Access
/time_series
data via our API — starting from the
Basic plan and above.