Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 55.28 | 55.28 | 55.28 | 55.28 | 0 | 0 |
| Dec 11, 2025 | 56.50 | 56.50 | 55.28 | 55.28 | -2.16% | 20 |
| Dec 10, 2025 | 56.52 | 56.52 | 56.52 | 56.52 | 0 | 0 |
| Dec 09, 2025 | 56.52 | 56.52 | 56.52 | 56.52 | 0 | 0 |
| Dec 08, 2025 | 56.52 | 56.52 | 56.52 | 56.52 | 0 | 0 |
| Dec 05, 2025 | 56.52 | 56.52 | 56.52 | 56.52 | 0 | 0 |
| Dec 04, 2025 | 55.90 | 56.52 | 55.90 | 56.52 | 1.11% | 40 |
| Dec 03, 2025 | 55.02 | 55.02 | 55.02 | 55.02 | 0 | 0 |
| Dec 02, 2025 | 55.02 | 55.02 | 55.02 | 55.02 | 0 | 0 |
| Dec 01, 2025 | 55.02 | 55.02 | 55.02 | 55.02 | 0 | 0 |
| Nov 28, 2025 | 55.02 | 55.02 | 55.02 | 55.02 | 0 | 0 |
| Nov 27, 2025 | 55.02 | 55.02 | 55.02 | 55.02 | 0 | 0 |
| Nov 26, 2025 | 56.92 | 56.92 | 55.02 | 55.02 | -3.34% | 40 |
| Nov 25, 2025 | 55.46 | 55.46 | 55.46 | 55.46 | 0 | 0 |
| Nov 24, 2025 | 55.46 | 55.46 | 55.46 | 55.46 | 0 | 0 |
| Nov 21, 2025 | 55.46 | 55.46 | 55.46 | 55.46 | 0 | 0 |
| Nov 20, 2025 | 55.46 | 55.46 | 55.46 | 55.46 | 0 | 0 |
| Nov 19, 2025 | 55.80 | 55.80 | 55.46 | 55.46 | -0.61% | 100 |
| Nov 18, 2025 | 57.78 | 57.78 | 57.78 | 57.78 | 0 | 0 |
| Nov 17, 2025 | 57.78 | 57.78 | 57.78 | 57.78 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.