Well Health Technologies Corp. (W7V) - Historical data, historical prices (daily)

United States

opens in 2d 8h 38m

0700 387.00 -2.96%
EUR/USD 1.10 -0.03%
AAPL 355.38 0.14%
TSLA 387.11 -2.60%
NESN 87.66 1.26%
7203 3,429.00 0.62%
USD/JPY 159.68 -0.06%
XPT/USD 1,003.20 0.33%
ETH/USD 1,899.70 -1.56%
2330 2,360.00 0.85%
005930 206,000.00 -0.96%
MC 403.45 -0.31%
AZN 13,982.00 0.37%
ASML 1,338.80 -2.76%

2.29300 EUR

0.04

1.78%

Last update Nov 13, 8:13 AM CET

Market closed

Day range

2.29300

2.29300

2.29300

Previous close

2.25300

Open

2.29300

Access this stock data via API

Well Health Technologies Corp.

2.29

0.04

1.78%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Nov 13, 2026	2.29	2.29	2.29	2.29	0	0
Nov 12, 2026	2.25	2.25	2.25	2.25	0	0
Nov 11, 2026	2.16	2.16	2.16	2.16	0	0
Nov 10, 2026	2.57	2.57	2.57	2.57	0	0
Nov 09, 2026	2.54	2.54	2.54	2.54	0	0
Nov 06, 2026	2.53	2.53	2.53	2.53	0	0
Nov 05, 2026	2.56	2.56	2.56	2.56	0	0
Nov 04, 2026	2.53	2.53	2.53	2.53	0	0
Nov 03, 2026	2.56	2.56	2.56	2.56	0	0
Nov 02, 2026	2.65	2.65	2.65	2.65	0	0
Oct 30, 2026	2.53	2.53	2.53	2.53	0	0
Oct 29, 2026	2.55	2.55	2.55	2.55	0	0
Oct 28, 2026	2.52	2.52	2.52	2.52	0	0
Oct 27, 2026	2.57	2.57	2.57	2.57	0	0
Oct 26, 2026	2.58	2.58	2.58	2.58	0	0
Oct 23, 2026	2.59	2.59	2.59	2.59	0.08%	0
Oct 22, 2026	2.62	2.69	2.62	2.67	1.68%	0
Oct 21, 2026	2.62	2.72	2.56	2.72	3.70%	0
Oct 20, 2026	2.55	2.70	2.55	2.70	6.21%	0
Oct 19, 2026	2.50	2.62	2.50	2.62	4.88%	0
Oct 16, 2026	2.53	2.60	2.53	2.57	1.38%	0
Oct 15, 2026	2.49	2.61	2.49	2.61	4.74%	0
Oct 14, 2026	2.52	2.60	2.52	2.57	1.98%	0

Access /time_series data via our API — starting from the Basic plan and above.

#cookies-policy .cookie-consent__expanded:target { display: flex; } #cookies-policy .cookie-consent__banner:has(.cookie-consent__expanded:target) .cookie-consent__collapsed { display: none; } #cookies-policy:target .cookie-consent__expanded { display: none; } #cookies-policy:target .cookie-consent__collapsed { display: flex; }