Now Live: Cboe Europe real-time data for all major European stocks.
United States
closes in 2h 27m
Post-market

STOCKS is currently open for post-market.
Post market session closes in 2 hours 27 minutes

17:33
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

W7V

XDUS
2.90300 EUR
0.1
3.57%
Last update Jun 2, 7:32 PM CEST
Market closed
Day range
2.74100
2.90300
Previous close
2.80300
Open
2.74300
Access this stock data via API
Subscribe
Well Health Technologies Corp.
2.90
0.10
3.57%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 02, 2026 2.74 2.90 2.74 2.90 5.83% 0
Jun 01, 2026 2.60 2.80 2.59 2.80 7.97% 0
May 29, 2026 2.56 2.70 2.56 2.70 5.43% 0
May 28, 2026 2.51 2.64 2.51 2.64 4.97% 0
May 27, 2026 2.52 2.61 2.51 2.61 3.86% 0
May 26, 2026 2.54 2.60 2.54 2.59 2.05% 0
May 25, 2026 2.49 2.65 2.49 2.61 4.90% 0
May 22, 2026 2.50 2.60 2.50 2.60 3.96% 0
May 21, 2026 2.43 2.56 2.43 2.56 5.35% 0
May 20, 2026 2.39 2.50 2.38 2.50 4.61% 0
May 19, 2026 2.35 2.49 2.35 2.49 6.04% 0
May 18, 2026 2.32 2.32 2.31 2.31 -0.17% 0
May 15, 2026 2.36 2.46 2.35 2.46 4.41% 0
May 14, 2026 2.35 2.47 2.35 2.47 4.85% 0
May 13, 2026 2.44 2.48 2.44 2.44 0.04% 0
May 12, 2026 2.43 2.52 2.43 2.52 3.79% 0
May 11, 2026 2.48 2.55 2.48 2.52 1.90% 0
May 08, 2026 2.62 2.62 2.50 2.54 -3.24% 0
May 07, 2026 2.61 2.70 2.60 2.68 2.72% 0
May 06, 2026 2.62 2.72 2.61 2.70 3.21% 0
May 05, 2026 2.60 2.68 2.60 2.68 2.88% 0
May 04, 2026 2.58 2.72 2.57 2.69 4.62% 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 8 hours 26 minutes

23:33
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).