Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 19h 39m
Market closed

Pre-market opens in 1 day 14 hours 9 minutes
Main market opens in 1 day 19 hours 39 minutes

13:50
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

W7V

XDUS
2.60800 EUR
0.006
0.23%
Last update Jul 17, 7:32 PM CEST
Market closed
Day range
2.53100
2.60800
Previous close
2.61400
Open
2.53100
Access this stock data via API
Subscribe
Well Health Technologies Corp.
2.61
0.01
0.23%

Historical data

Prices

Date Open High Low Close % Change Volume
Jul 17, 2026 2.53 2.61 2.53 2.61 3.04% 0
Jul 16, 2026 2.54 2.61 2.54 2.61 2.83% 0
Jul 15, 2026 2.52 2.62 2.52 2.62 3.93% 0
Jul 14, 2026 2.57 2.60 2.57 2.57 -0.16% 0
Jul 13, 2026 2.62 2.66 2.62 2.63 0.08% 0
Jul 10, 2026 2.63 2.70 2.63 2.70 2.51% 0
Jul 09, 2026 2.57 2.65 2.56 2.65 3.24% 0
Jul 08, 2026 2.55 2.62 2.55 2.62 2.51% 0
Jul 07, 2026 2.54 2.66 2.54 2.62 2.83% 0
Jul 06, 2026 2.55 2.64 2.55 2.57 0.43% 0
Jul 03, 2026 2.48 2.59 2.47 2.59 4.56% 0
Jul 02, 2026 2.46 2.56 2.45 2.56 4.15% 0
Jul 01, 2026 2.40 2.41 2.40 2.41 0.12% 0
Jun 30, 2026 2.48 2.53 2.47 2.53 2.30% 0
Jun 29, 2026 2.46 2.54 2.46 2.53 2.60% 0
Jun 26, 2026 2.44 2.53 2.44 2.51 2.58% 0
Jun 25, 2026 2.49 2.57 2.49 2.53 1.44% 0
Jun 24, 2026 2.46 2.57 2.46 2.56 3.78% 0
Jun 23, 2026 2.44 2.53 2.44 2.53 3.56% 0
Jun 22, 2026 2.47 2.53 2.47 2.53 2.35% 0
Jun 19, 2026 2.59 2.62 2.55 2.55 -1.58% 0
Jun 18, 2026 2.59 2.71 2.59 2.67 3.33% 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 12 hours 9 minutes

19:50
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).