Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 01, 2026 | 2.58 | 2.63 | 2.58 | 2.62 | 1.43% | 0 |
| Aug 31, 2026 | 2.59 | 2.64 | 2.59 | 2.64 | 1.93% | 0 |
| Aug 28, 2026 | 2.66 | 2.71 | 2.66 | 2.70 | 1.54% | 0 |
| Aug 27, 2026 | 2.61 | 2.75 | 2.61 | 2.72 | 4.38% | 0 |
| Aug 26, 2026 | 2.58 | 2.63 | 2.58 | 2.63 | 2.13% | 0 |
| Aug 25, 2026 | 2.56 | 2.66 | 2.56 | 2.64 | 2.89% | 0 |
| Aug 24, 2026 | 2.70 | 2.73 | 2.62 | 2.62 | -2.89% | 0 |
| Aug 21, 2026 | 2.69 | 2.76 | 2.69 | 2.76 | 2.26% | 0 |
| Aug 20, 2026 | 2.64 | 2.86 | 2.64 | 2.80 | 6.07% | 0 |
| Aug 19, 2026 | 2.58 | 2.73 | 2.58 | 2.71 | 5.00% | 0 |
| Aug 18, 2026 | 2.61 | 2.69 | 2.61 | 2.68 | 2.91% | 0 |
| Aug 17, 2026 | 2.66 | 2.70 | 2.65 | 2.68 | 0.98% | 0 |
| Aug 14, 2026 | 2.66 | 2.75 | 2.65 | 2.75 | 3.57% | 0 |
| Aug 13, 2026 | 2.50 | 2.73 | 2.42 | 2.73 | 9.19% | 0 |
| Aug 12, 2026 | 2.51 | 2.58 | 2.51 | 2.58 | 2.63% | 0 |
| Aug 11, 2026 | 2.45 | 2.58 | 2.44 | 2.56 | 4.87% | 0 |
| Aug 10, 2026 | 2.47 | 2.54 | 2.47 | 2.53 | 2.27% | 0 |
| Aug 07, 2026 | 2.37 | 2.60 | 2.37 | 2.56 | 7.75% | 0 |
| Aug 06, 2026 | 2.42 | 2.48 | 2.42 | 2.46 | 1.65% | 0 |
| Aug 05, 2026 | 2.42 | 2.53 | 2.42 | 2.53 | 4.72% | 0 |
| Aug 04, 2026 | 2.40 | 2.50 | 2.40 | 2.49 | 3.37% | 0 |
| Aug 03, 2026 | 2.39 | 2.39 | 2.34 | 2.35 | -1.96% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.