Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 6h
Market closed

Pre-market opens in 2 days 30 minutes
Main market opens in 2 days 6 hours

03:29
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Well Health Technologies Corp. logo

W7V

XDUS
2.56700 EUR
0.041
1.57%
Last update Oct 16, 7:30 PM CEST
Market closed
Day range
2.52900
2.59800
Previous close
2.60800
Open
2.53200
Access this stock data via API
Subscribe
Well Health Technologies Corp. logo
Well Health Technologies Corp.
2.57
0.04
1.57%

Historical data

Prices

Date Open High Low Close % Change Volume
Oct 16, 2026 2.53 2.60 2.53 2.57 1.38% 0
Oct 15, 2026 2.49 2.61 2.49 2.61 4.74% 0
Oct 14, 2026 2.52 2.60 2.52 2.57 1.98% 0
Oct 13, 2026 2.49 2.60 2.49 2.60 4.50% 0
Oct 12, 2026 2.44 2.44 2.44 2.44 0.16% 0
Oct 09, 2026 2.50 2.58 2.50 2.57 3.04% 0
Oct 08, 2026 2.58 2.59 2.58 2.58 -0.23% 0
Oct 07, 2026 2.63 2.69 2.63 2.66 1.14% 0
Oct 06, 2026 2.70 2.75 2.69 2.72 0.96% 0
Oct 05, 2026 2.60 2.79 2.60 2.79 7.07% 0
Oct 02, 2026 2.69 2.75 2.69 2.72 1.04% 0
Oct 01, 2026 2.73 2.77 2.73 2.75 0.92% 0
Sep 30, 2026 2.66 2.79 2.65 2.79 5.08% 0
Sep 29, 2026 2.64 2.71 2.64 2.71 2.62% 0
Sep 28, 2026 2.69 2.78 2.69 2.78 3.23% 0
Sep 25, 2026 2.58 2.73 2.58 2.73 5.86% 0
Sep 24, 2026 2.58 2.65 2.58 2.65 2.75% 0
Sep 23, 2026 2.64 2.70 2.64 2.66 0.80% 0
Sep 22, 2026 2.54 2.70 2.54 2.70 6.50% 0
Sep 21, 2026 2.54 2.61 2.53 2.61 2.96% 0
Sep 18, 2026 2.54 2.61 2.54 2.59 2.05% 0
Sep 17, 2026 2.49 2.62 2.48 2.62 5.27% 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 22 hours 30 minutes

09:29
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).