Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 115.56 | 117.46 | 115.56 | 115.56 | 0 | 0 |
| Dec 16, 2025 | 115.36 | 117.43 | 115.36 | 115.36 | 0 | 0 |
| Dec 15, 2025 | 115.30 | 117.24 | 115.30 | 115.30 | 0 | 0 |
| Dec 12, 2025 | 115.68 | 117.32 | 115.68 | 115.68 | 0 | 0 |
| Dec 11, 2025 | 115.80 | 117.53 | 115.80 | 115.80 | 0 | 0 |
| Dec 10, 2025 | 115.76 | 117.53 | 115.76 | 115.76 | 0 | 0 |
| Dec 09, 2025 | 115.91 | 117.68 | 115.91 | 115.97 | 0.05% | 0 |
| Dec 08, 2025 | 116.11 | 117.63 | 116.11 | 116.11 | 0 | 0 |
| Dec 05, 2025 | 116.09 | 117.87 | 116.09 | 116.11 | 0.02% | 0 |
| Dec 04, 2025 | 115.92 | 117.92 | 115.92 | 115.92 | 0 | 0 |
| Dec 03, 2025 | 115.17 | 117.66 | 115.17 | 115.17 | 0 | 0 |
| Dec 02, 2025 | 116.94 | 116.97 | 115.19 | 115.19 | -1.50% | 0 |
| Dec 01, 2025 | 116.79 | 116.97 | 116.79 | 116.90 | 0.09% | 0 |
| Nov 28, 2025 | 116.98 | 117.31 | 116.98 | 117.22 | 0.21% | 0 |
| Nov 27, 2025 | 117.20 | 117.29 | 117.12 | 117.29 | 0.08% | 0 |
| Nov 26, 2025 | 116.73 | 117.18 | 116.35 | 117.13 | 0.34% | 0 |
| Nov 25, 2025 | 116.59 | 116.83 | 116.53 | 116.83 | 0.21% | 0 |
| Nov 24, 2025 | 116.42 | 116.42 | 116.19 | 116.41 | -0.01% | 0 |
| Nov 21, 2025 | 116.04 | 116.50 | 116.04 | 116.50 | 0.40% | 0 |
| Nov 20, 2025 | 116.06 | 116.26 | 116.03 | 116.16 | 0.09% | 0 |
| Nov 19, 2025 | 115.33 | 116.05 | 115.33 | 115.96 | 0.55% | 0 |
| Nov 18, 2025 | 115.42 | 116.20 | 115.42 | 116.10 | 0.59% | 0 |
| Nov 17, 2025 | 115.35 | 116.21 | 115.35 | 116.11 | 0.66% | 430 |
Access
/time_series
data via our API — starting from the
Basic plan.