Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 1.58 | 1.59 | 1.52 | 1.52 | -3.73% | 6617892 |
| Oct 16, 2025 | 1.57 | 1.60 | 1.57 | 1.58 | 0.64% | 5212345 |
| Oct 15, 2025 | 1.56 | 1.59 | 1.54 | 1.59 | 1.73% | 7702100 |
| Oct 14, 2025 | 1.66 | 1.66 | 1.55 | 1.56 | -5.85% | 14588313 |
| Oct 13, 2025 | 1.60 | 1.65 | 1.58 | 1.65 | 2.75% | 21593600 |
| Oct 10, 2025 | 1.71 | 1.71 | 1.61 | 1.62 | -5.38% | 10104666 |
| Oct 09, 2025 | 1.67 | 1.76 | 1.67 | 1.72 | 2.63% | 8814503 |
| Sep 30, 2025 | 1.65 | 1.68 | 1.65 | 1.66 | 0.79% | 5856915 |
| Sep 29, 2025 | 1.61 | 1.64 | 1.59 | 1.63 | 1.24% | 4587413 |
| Sep 26, 2025 | 1.65 | 1.66 | 1.61 | 1.61 | -2.30% | 5104715 |
| Sep 25, 2025 | 1.62 | 1.68 | 1.62 | 1.66 | 2.34% | 6167802 |
| Sep 24, 2025 | 1.58 | 1.65 | 1.57 | 1.64 | 3.67% | 11860557 |
| Sep 23, 2025 | 1.59 | 1.61 | 1.54 | 1.58 | -0.38% | 10570200 |
| Sep 22, 2025 | 1.54 | 1.61 | 1.52 | 1.60 | 3.84% | 10759190 |
| Sep 19, 2025 | 1.56 | 1.57 | 1.52 | 1.53 | -1.80% | 6710200 |