Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 1.21 | 1.21 | 1.19 | 1.20 | -1.32% | 1900500 |
| May 08, 2025 | 1.21 | 1.22 | 1.21 | 1.21 | 0 | 2585800 |
| May 07, 2025 | 1.22 | 1.24 | 1.20 | 1.21 | -0.98% | 4835800 |
| May 06, 2025 | 1.20 | 1.22 | 1.20 | 1.22 | 2.01% | 2869801 |
| Apr 30, 2025 | 1.17 | 1.19 | 1.17 | 1.19 | 1.71% | 4732400 |
| Apr 29, 2025 | 1.16 | 1.17 | 1.15 | 1.17 | 0.95% | 2008100 |
| Apr 28, 2025 | 1.16 | 1.17 | 1.16 | 1.16 | -0.43% | 2135100 |
| Apr 25, 2025 | 1.16 | 1.17 | 1.16 | 1.16 | -0.09% | 2385100 |
| Apr 24, 2025 | 1.18 | 1.18 | 1.16 | 1.16 | -1.61% | 3351100 |
| Apr 23, 2025 | 1.18 | 1.19 | 1.17 | 1.18 | -0.08% | 2193100 |
| Apr 22, 2025 | 1.19 | 1.19 | 1.18 | 1.18 | -1.09% | 3475686 |
| Apr 21, 2025 | 1.17 | 1.19 | 1.17 | 1.19 | 1.54% | 4372474 |
| Apr 18, 2025 | 1.17 | 1.18 | 1.17 | 1.17 | 0 | 2978600 |
| Apr 17, 2025 | 1.17 | 1.19 | 1.17 | 1.18 | 0.60% | 4958272 |
| Apr 16, 2025 | 1.18 | 1.18 | 1.16 | 1.18 | 0 | 6693678 |
| Apr 15, 2025 | 1.18 | 1.19 | 1.17 | 1.18 | -0.42% | 3188700 |
| Apr 14, 2025 | 1.20 | 1.21 | 1.18 | 1.19 | -1% | 5837200 |
| Apr 11, 2025 | 1.16 | 1.21 | 1.15 | 1.19 | 2.50% | 11434000 |
| Apr 10, 2025 | 1.16 | 1.19 | 1.16 | 1.16 | 0.09% | 8765300 |