Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 205 | 212.15 | 205 | 210.35 | 2.61% | 7871 |
| Apr 09, 2026 | 201.10 | 210.10 | 200.50 | 203.30 | 1.09% | 16458 |
| Apr 08, 2026 | 195 | 203.15 | 195 | 201.70 | 3.44% | 6033 |
| Apr 07, 2026 | 189 | 192.10 | 188 | 191.20 | 1.16% | 3571 |
| Apr 06, 2026 | 187.40 | 194.90 | 186.70 | 190.35 | 1.57% | 8045 |
| Apr 02, 2026 | 183.10 | 190.10 | 178.55 | 189.25 | 3.36% | 12720 |
| Apr 01, 2026 | 185.55 | 191.90 | 177.50 | 188.30 | 1.48% | 12782 |
| Mar 30, 2026 | 177 | 177.95 | 169 | 170.30 | -3.79% | 14293 |
| Mar 27, 2026 | 185 | 185.80 | 178 | 178.85 | -3.32% | 16135 |
| Mar 25, 2026 | 184.05 | 191.05 | 183.90 | 185.80 | 0.95% | 5363 |
| Mar 24, 2026 | 180.35 | 183.25 | 179.25 | 180.95 | 0.33% | 14763 |
| Mar 23, 2026 | 180 | 182.80 | 177.30 | 180.95 | 0.53% | 18693 |
| Mar 20, 2026 | 179.90 | 197.40 | 179.90 | 185.95 | 3.36% | 22023 |
| Mar 19, 2026 | 182.85 | 186.40 | 178.20 | 179.80 | -1.67% | 23326 |
| Mar 18, 2026 | 182.75 | 188.90 | 182.75 | 186.50 | 2.05% | 2469 |
| Mar 17, 2026 | 179.10 | 183.90 | 178.10 | 180.45 | 0.75% | 4525 |
| Mar 16, 2026 | 182.55 | 182.55 | 177.90 | 179.15 | -1.86% | 8469 |
| Mar 13, 2026 | 191.40 | 192.65 | 180.75 | 182.55 | -4.62% | 18837 |
| Mar 12, 2026 | 195.35 | 200.90 | 189.70 | 191.35 | -2.05% | 19092 |
| Mar 11, 2026 | 191.55 | 197.55 | 191.55 | 195.45 | 2.04% | 8121 |
Access
/time_series
data via our API — starting from the
Basic plan and above.